MORITO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,544 JPY | -0.13% |
|
+0.92% | +20.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1538 ¥ | 1545 ¥ | 1546 ¥ | 1544 ¥ | 1,544 ¥ |
| Volume | 26 900 | 39 900 | 33 900 | 62 100 | 62 100 |
| Change | +0.59% | +0.46% | +0.06% | -0.13% | -0.13% |
| Opening | 1,541.00 | 1,540.00 | 1,543.00 | 1,546.00 | 1,546 |
| High | 1,544.00 | 1,555.00 | 1,550.00 | 1,548.00 | 1,548 |
| Low | 1,531.00 | 1,536.00 | 1,538.00 | 1,535.00 | 1,535 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.92% | ||
| Current month | +0.13% | ||
| 1 month | -0.71% | ||
| 3 months | +9.12% | ||
| 6 months | +16.35% | ||
| Current year | +20.16% | ||
| 1 year | +43.10% | ||
| 3 years | +154.79% | ||
| 5 years | +87.83% | ||
| 10 years | +261.17% |
Volumes
marketsDaily volume
62 100
Estimated daily volume
62 100
Avg. Volume 20 sessions
44 725
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
69 055 400.00
Avg. Volume 20 sessions USD
441 264.01
Record volume 1
3 437 800
Record volume 2
3 421 900
Record volume 3
2 163 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 167 537 402
Capitalization (USD)
263 060 564
Net sales (JPY)
48 529 000 000
Net sales (USD)
310 100 310
Number of employees
1 490
Sales / Employee (JPY)
32 569 799
Sales / Employee (USD)
208 121
Free-Float
64.54 %
Free-Float capitalization (JPY)
29 987 620 059
Free-Float capitalization (USD)
191 620 892
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 529.00
1 557.00
1 month
1 430.001 558.00
Current year
1 285.001 581.00
1 year
991.001 581.00
3 years
599.001 581.00
5 years
575.001 581.00
10 years
448.001 581.00
Indicators
Moving average 5 days
1 541.00
Moving average 20 days
1 516.45
Moving average 50 days
1 497.20
Moving average 100 days
1 431.97
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
59.28
RSI 14 days
57.55
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.92% | +20.16% | +43.10% | 263M | ||
| +2.81% | +5.51% | +18.16% | +35.81% | 2.02B | ||
| +3.37% | -0.72% | -36.47% | -29.89% | 419M | ||
| -1.03% | +20.50% | +25.22% | +150.87% | 357M | ||
| +1.74% | +5.94% | -3.89% | +3.22% | 312M | ||
| Average | +1.35% | +4.55% | +4.63% | +40.62% | ||
| Weighted average by Cap. | +2.14% | +5.59% | +10.21% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57cbb45661ee5b1fa2e06179.OCnw11MNyKuxqei_x_IfeoFsHAIWgGHgfS70vIC4Gak.WR6AvjlouP7V2b7YpKRFOfYmcGxA-RfTMmWb8NXRaedxdpaQMD-H5YXYuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,544 | 4,400 | 62,100 |
| 01:59:27 | 1,545 | 100 | 57,700 |
| 01:59:19 | 1,545 | 100 | 57,600 |
| 01:58:23 | 1,545 | 400 | 57,500 |
| 01:57:10 | 1,546 | 100 | 57,100 |
| 01:57:10 | 1,546 | 100 | 57,000 |
| 01:55:19 | 1,546 | 300 | 56,900 |
| 01:54:30 | 1,547 | 100 | 56,600 |
| 01:54:01 | 1,546 | 100 | 56,500 |
| 01:54:01 | 1,546 | 100 | 56,400 |
Monthly variations
Annual change
| 2024 | +20.16% | ||
| 2023 | +73.88% | ||
| 2022 | -0.67% | ||
| 2021 | +23.79% | ||
| 2020 | -23.15% | ||
| 2019 | -1.51% | ||
| 2018 | -22.76% | ||
| 2017 | +13.72% | ||
| 2016 | +8.13% | ||
| 2015 | -1.07% | ||
| 2014 | +108.90% | ||
| 2013 | +9.32% | ||
| 2012 | +11.11% | ||
| 2011 | +4.88% | ||
| 2010 | +5.48% | ||
| 2009 | -22.82% | ||
| 2008 | -19.59% | ||
| 2007 | +7.78% | ||
| 2006 | -30.23% | ||
| 2005 | +70.18% | ||
| 2004 | +16.62% | ||
| 2003 | +60.10% | ||
| 2002 | -25.64% | ||
| 2001 | +7.48% | ||
| 2000 | +5.39% | ||
| 1999 | -5.49% | ||
| 1998 | -15.00% | ||
| 1997 | -37.43% | ||
| 1996 | -12.02% | ||
| 1995 | -5.22% | ||
| 1994 | +4.55% | ||
| 1993 | +2.80% | ||
| 1992 | -34.76% |
- Stock Market
- Equities
- 9837 Stock
- Quotes Morito Co., Ltd.