MORABAHA MARINA FINANCING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 SAR | -0.75% |
|
-3.27% | -14.05% |
| 05-16 | Morabaha Marina Financing Trims Dividend in FY23 | MT |
| 05-15 | Morabaha Marina Financing Co. Recommends to Distribute Cash Dividends for Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.8 ﷼ | 10.76 ﷼ | 10.72 ﷼ | 10.64 ﷼ | 10.64 ﷼ |
| Volume | 156 330 | 94 419 | 41 425 | 40 578 | 40 578 |
| Change | +0.19% | -0.37% | -0.37% | -0.75% | -0.75% |
| Opening | 10.78 | 10.92 | 10.76 | 10.70 | 10.7 |
| High | 10.82 | 10.94 | 10.78 | 10.74 | 10.74 |
| Low | 10.60 | 10.70 | 10.68 | 10.60 | 10.6 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.27% | ||
| Current month | -5.17% | ||
| 1 month | -4.66% | ||
| 3 months | -13.92% | ||
| 6 months | -2.03% | ||
| Current year | -14.05% |
Volumes
marketsDaily volume
40 578
Estimated daily volume
40 578
Avg. Volume 20 sessions
110 662
Daily volume ratio
0.37
Avg. Volume 20 sessions SAR
1 177 443.68
Avg. Volume 20 sessions USD
314 211.44
Record volume 1
21 683 020
Record volume 2
5 501 900
Record volume 3
4 843 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
748 155 550
Capitalization (USD)
199 652 042
Net sales (SAR)
167 620 307
Net sales (USD)
44 730 988
Free-Float
29.99 %
Free-Float capitalization (SAR)
229 408 632
Free-Float capitalization (USD)
61 219 758
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.60
10.96
1 month
10.6011.30
Current year
10.6012.70
1 year
9.9017.60
3 years
9.9017.60
5 years
9.9017.60
10 years
9.9017.60
Indicators
Moving average 5 days
10.80
Moving average 20 days
11.06
Moving average 50 days
11.40
Moving average 100 days
11.64
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
20.92
RSI 14 days
27.57
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -3.27% | -14.05% | - | 200M | ||
| +0.16% | +0.81% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.94% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +4.13% | +55.48% | - | 27.62B | ||
| +0.85% | +1.60% | +28.84% | +42.05% | 25.14B | ||
| +0.34% | -1.78% | +15.50% | +45.34% | 17.64B | ||
| 0.00% | +0.95% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +1.03% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +2.41% | +15.38% | +64.60% | 8.21B | ||
| -1.03% | +1.74% | -27.30% | +37.53% | 7.7B | ||
| -1.04% | +3.32% | +34.45% | +91.62% | 6.29B | ||
| -1.27% | -2.41% | +0.61% | +32.35% | 5.99B | ||
| +1.24% | +14.25% | +94.20% | +330.26% | 5.88B | ||
| -0.30% | +4.08% | +29.42% | +83.54% | 5.46B | ||
| +3.08% | -2.80% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +0.51% | +6.81% | +39.05% | 4.33B | ||
| Average | +0.29% | +1.21% | +15.59% | +63.68% | ||
| Weighted average by Cap. | +0.41% | +1.04% | +13.62% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b280512ced9c6e6c88fa.c2QVO_isbExF1lG53rSOVTv9oCS8sAsxL24wl9vQSgI.NQZ-TJLbMwgxmmj1p-fFPwuV70bu8X8IdT9y25CzBFEFXUNPos0HfCvjaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:03 | 10.64 | 622 | 33,583 |
| 07:44:03 | 10.64 | 141 | 32,961 |
| 07:39:54 | 10.62 | 500 | 32,820 |
| 07:36:31 | 10.62 | 10 | 32,320 |
| 07:34:13 | 10.62 | 1,206 | 32,310 |
| 07:34:13 | 10.62 | 22 | 31,104 |
| 07:34:13 | 10.62 | 10 | 31,082 |
| 07:34:12 | 10.62 | 10 | 31,072 |
| 07:34:12 | 10.62 | 200 | 31,062 |
| 07:34:12 | 10.62 | 95 | 30,862 |
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -17.14% |
- Stock Market
- Equities
- 4082 Stock
- Quotes Morabaha Marina Financing Company
