MOORIM PAPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,170 KRW | -0.69% |
|
+1.88% | -5.24% |
| 2023 | Moorim Paper Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2015 | Moorim Paper Co., Ltd. announced that it expects to receive KRW 28.02 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2150 ₩ | 2175 ₩ | 2185 ₩ | 2185 ₩ | 2170 ₩ |
| Volume | 95 174 | 210 397 | 135 909 | 63 883 | 95 929 |
| Change | +0.94% | +1.16% | +0.46% | 0.00% | -0.69% |
| Opening | 2,130.00 | 2,150.00 | 2,180.00 | 2,190.00 | 2,190.00 |
| High | 2,155.00 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 |
| Low | 2,120.00 | 2,135.00 | 2,170.00 | 2,170.00 | 2,170.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.88% | ||
| Current month | +1.17% | ||
| 1 month | +2.84% | ||
| 3 months | -4.41% | ||
| 6 months | +1.17% | ||
| Current year | -5.24% | ||
| 1 year | -16.22% | ||
| 3 years | -29.77% | ||
| 5 years | -33.94% | ||
| 10 years | -18.11% |
Volumes
marketsDaily volume
95 929
Avg. Volume 20 sessions
100 771
Avg. Volume 20 sessions KRW
218 673 070.00
Avg. Volume 20 sessions USD
160 943.38
Record volume 1
46 670 820
Record volume 2
32 884 470
Record volume 3
28 543 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
89 906 797 554
Capitalization (USD)
66 171 403
Net sales (KRW)
1 321 885 020 090
Net sales (USD)
972 907 375
Free-Float
47.88 %
Free-Float capitalization (KRW)
43 045 674 972
Free-Float capitalization (USD)
31 681 617
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 135.00
2 200.00
1 month
2 040.002 200.00
Current year
2 040.002 450.00
1 year
2 030.002 720.00
3 years
2 030.004 290.00
5 years
1 525.004 290.00
10 years
1 525.005 410.00
Indicators
Moving average 5 days
2 173.00
Moving average 20 days
2 129.75
Moving average 50 days
2 140.10
Moving average 100 days
2 171.80
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
60.61
RSI 14 days
57.33
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.88% | -5.24% | -16.22% | 66.17M | ||
| -0.13% | +3.40% | +29.83% | +38.35% | 6.1B | ||
| +2.45% | +5.33% | +41.93% | +64.08% | 2.87B | ||
| 0.00% | -1.19% | +13.70% | +40.68% | 1.61B | ||
| -0.98% | -1.14% | -7.06% | -1.94% | 1.55B | ||
| +3.27% | +2.85% | -14.09% | -21.31% | 1.24B | ||
| +0.63% | +1.67% | +24.67% | +17.76% | 1.08B | ||
| +2.53% | +1.84% | -1.93% | -5.58% | 1.04B | ||
| -3.84% | +0.46% | -12.74% | +0.27% | 846M | ||
| -0.86% | +4.82% | +37.93% | +58.41% | 831M | ||
| +2.62% | -4.12% | -22.15% | -24.34% | 828M | ||
| +1.08% | -0.53% | -3.61% | -22.41% | 778M | ||
| +2.32% | +0.32% | -10.69% | -19.74% | 757M | ||
| -2.32% | -6.20% | -14.79% | -8.79% | 720M | ||
| +0.93% | +0.47% | -9.62% | -15.95% | 661M | ||
| 0.00% | +7.95% | +9.51% | +6.97% | 533M | ||
| Average | +0.44% | +2.04% | +3.48% | +5.64% | ||
| Weighted average by Cap. | +0.55% | +2.05% | +13.93% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | -6.53% | ||
| 2022 | -2.00% | ||
| 2021 | -7.58% | ||
| 2020 | +8.85% | ||
| 2019 | -11.88% | ||
| 2018 | +15.34% | ||
| 2017 | -7.74% | ||
| 2016 | -12.97% | ||
| 2015 | +45.69% | ||
| 2014 | -33.44% | ||
| 2013 | +28.69% | ||
| 2012 | -10.95% | ||
| 2011 | -38.15% | ||
| 2010 | -16.02% | ||
| 2009 | +15.43% | ||
| 2008 | -13.77% | ||
| 2007 | +4.43% | ||
| 2006 | -21.32% | ||
| 2005 | +72.00% | ||
| 2004 | +21.36% | ||
| 2003 | +23.60% | ||
| 2002 | -11.50% | ||
| 2001 | +150.00% | ||
| 2000 | -67.71% | ||
| 1999 | +1.30% | ||
| 1998 | +52.20% | ||
| 1997 | -67.34% | ||
| 1996 | +7.75% | ||
| 1995 | -53.76% | ||
| 1994 | +287.50% | ||
| 1993 | -4.00% |
- Stock Market
- Equities
- A009200 Stock
- Quotes Moorim Paper Co., Ltd.