MONOAI TECHNOLOGY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 JPY | -1.32% |
|
+15.38% | +42.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 870 ¥ | 720 ¥ | 608 ¥ | 600 ¥ | 600 ¥ |
| Volume | 141 000 | 3 356 300 | 4 690 400 | 1 147 500 | 1 147 500 |
| Change | +20.83% | -17.24% | -15.56% | -1.32% | -1.32% |
| Opening | 870.00 | 885.00 | 670.00 | 622.00 | 622 |
| High | 870.00 | 916.00 | 689.00 | 635.00 | 635 |
| Low | 870.00 | 720.00 | 600.00 | 600.00 | 600 |
Performance
| 1 day | -1.32% | ||
| 1 week | +15.38% | ||
| Current month | +15.38% | ||
| 1 month | -0.17% | ||
| 3 months | +0.17% | ||
| 6 months | +31.00% | ||
| Current year | +42.52% | ||
| 1 year | -58.48% |
Volumes
marketsDaily volume
1 147 500
Estimated daily volume
1 147 500
Avg. Volume 20 sessions
1 139 953
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
683 971 800.00
Avg. Volume 20 sessions USD
4 304 234.54
Record volume 1
21 393 300
Record volume 2
21 030 300
Record volume 3
18 955 800
Capital turnover ratio
0.11
Float rotation
0.23
Basic data
Capitalization (JPY)
6 360 456 380
Capitalization (USD)
40 026 352
Net sales (JPY)
1 244 000 000
Net sales (USD)
7 828 492
Number of employees
145
Sales / Employee (JPY)
8 579 310
Sales / Employee (USD)
53 990
Free-Float
46.96 %
Free-Float capitalization (JPY)
2 986 881 368
Free-Float capitalization (USD)
18 796 444
Average Daily Capital Traded
10.75%
Highs and lows
1 week
600.00
916.00
1 month
500.00916.00
Current year
415.001 086.00
1 year
393.001 450.00
3 years
393.002 390.00
5 years
393.002 390.00
10 years
393.002 390.00
Indicators
Moving average 5 days
707.60
Moving average 20 days
570.95
Moving average 50 days
542.92
Moving average 100 days
578.38
Price spread / (MMA5)
+17.93%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
50.05
RSI 14 days
51.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +15.38% | +42.52% | -58.48% | 40.03M | ||
| -0.38% | +0.61% | +18.14% | +31.42% | 3,317B | ||
| -1.50% | +4.08% | +18.55% | +40.17% | 95.04B | ||
| -2.26% | +3.82% | +17.23% | +37.32% | 89.51B | ||
| -0.93% | +9.28% | +48.11% | +61.05% | 57.5B | ||
| +0.75% | -1.93% | -20.85% | -14.33% | 49.11B | ||
| -1.92% | +1.59% | +34.99% | +28.36% | 48.55B | ||
| -1.00% | +1.05% | +86.02% | +23.08% | 43.81B | ||
| +2.51% | +0.96% | -33.78% | -10.42% | 39.87B | ||
| -0.28% | -1.75% | -3.72% | +11.46% | 27.19B | ||
| +0.14% | +0.84% | -21.65% | -14.24% | 22.98B | ||
| +0.56% | +0.23% | +13.75% | +21.43% | 20.08B | ||
| +2.79% | -0.50% | -19.83% | -18.30% | 17.38B | ||
| -0.84% | +2.06% | -1.34% | -2.87% | 16.43B | ||
| -0.37% | +3.25% | -11.53% | +4.72% | 16.31B | ||
| +0.28% | -6.37% | -21.81% | -48.92% | 15.7B | ||
| Average | -0.23% | +1.49% | +9.05% | +5.72% | ||
| Weighted average by Cap. | -0.42% | +3.11% | +17.57% | +29.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5cb310b685e18c3d1192e8b9f1c5aac.P-9OpxJEWIRjvBCi6EzvCq1LCffCq_t2JToH75J3jAk.UI4kw1l0DbEU-HjboQiXcvkMSL-QyJcjQW1L2dUF2UNZuRaUWi4Vtg7zJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 600 | 28,800 | 1,147,500 |
| 01:59:58 | 601 | 500 | 1,118,700 |
| 01:59:58 | 604 | 400 | 1,118,200 |
| 01:59:58 | 603 | 300 | 1,117,800 |
| 01:59:58 | 602 | 300 | 1,117,500 |
| 01:59:54 | 601 | 100 | 1,117,200 |
| 01:59:47 | 601 | 400 | 1,117,100 |
| 01:59:46 | 601 | 100 | 1,116,700 |
| 01:59:45 | 602 | 100 | 1,116,600 |
| 01:59:45 | 602 | 100 | 1,116,500 |
Monthly variations
Annual change
| 2024 | +42.52% | ||
| 2023 | -60.91% | ||
| 2022 | -20.28% |
- Stock Market
- Equities
- 5240 Stock
- Quotes monoAI technology Co.,Ltd.
