MONNARI TRADE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 PLN | +2.63% |
|
+3.02% | +0.37% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.26 zł | 5.26 zł | 5.32 zł | 5.46 zł |
| Volume | 2 155 | 2 401 | 5 118 | 9 087 |
| Change | -0.38% | 0.00% | +1.14% | +2.63% |
| Opening | 5.24 | 5.26 | 5.28 | 5.32 |
| High | 5.28 | 5.26 | 5.32 | 5.46 |
| Low | 5.22 | 5.26 | 5.28 | 5.32 |
Performance
| 1 day | +2.63% | ||
| 1 week | +3.02% | ||
| Current month | +1.11% | ||
| 1 month | +3.02% | ||
| 6 months | +2.63% | ||
| Current year | +0.37% | ||
| 1 year | +3.02% | ||
| 3 years | +86.35% | ||
| 5 years | -0.36% | ||
| 10 years | -36.29% |
Volumes
marketsDaily volume
9 087
Estimated daily volume
9 087
Avg. Volume 20 sessions
8 491
Daily volume ratio
1.07
Avg. Volume 20 sessions PLN
46 360.86
Avg. Volume 20 sessions USD
11 615.48
Record volume 1
3 066 334
Record volume 2
3 006 428
Record volume 3
2 649 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
141 323 431
Capitalization (USD)
35 407 879
Net sales (PLN)
287 730 000
Net sales (USD)
72 089 313
Number of employees
869
Sales / Employee (PLN)
331 105
Sales / Employee (USD)
82 957
Free-Float
41.54 %
Free-Float capitalization (PLN)
69 297 811
Free-Float capitalization (USD)
17 362 220
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.22
5.46
1 month
5.125.50
Current year
4.765.78
1 year
4.766.32
3 years
2.326.32
5 years
1.356.32
10 years
1.3519.98
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.33
Moving average 50 days
5.44
Moving average 100 days
5.42
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
48.79
RSI 14 days
47.46
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +3.02% | +0.37% | +3.02% | 35.41M | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +31.14% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.93% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +20.89% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +36.52% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.55% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | +7.89% | 9.19B | ||
| -1.34% | +8.03% | +4.76% | +34.82% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +465.19% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.11% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +89.03% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -2.25% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +50.71% | 3.85B | ||
| +3.92% | +1.06% | +14.82% | +29.10% | 3.11B | ||
| Average | +0.30% | +1.67% | +4.73% | +47.07% | ||
| Weighted average by Cap. | +0.10% | +0.73% | +5.31% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf80c790ef9820b.r-X3vuZ5jf347W9Na-uqFKXBezxy4jKfeZqpD00Y75Y.4I-R6KcO9KSqvhkPBr37WdagA0k-g2fzTK2eeHworPTcgZz5hSDmi4i9DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:48 | 5.46 | 50 | 9,087 |
| 09:53:48 | 5.46 | 23 | 9,037 |
| 09:52:48 | 5.44 | 300 | 9,014 |
| 09:52:48 | 5.42 | 649 | 8,714 |
| 09:50:15 | 5.42 | 240 | 8,065 |
| 09:50:15 | 5.42 | 30 | 7,825 |
| 09:50:15 | 5.42 | 370 | 7,795 |
| 09:50:15 | 5.42 | 350 | 7,425 |
| 09:50:15 | 5.42 | 500 | 7,075 |
| 09:49:27 | 5.4 | 60 | 6,575 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | +8.37% | ||
| 2022 | +93.08% | ||
| 2021 | +30.65% | ||
| 2020 | -33.44% | ||
| 2019 | -28.81% | ||
| 2018 | -49.40% | ||
| 2017 | -16.67% | ||
| 2016 | -21.51% | ||
| 2015 | +25.02% | ||
| 2014 | +52.63% | ||
| 2013 | +478.26% | ||
| 2012 | +40.24% | ||
| 2011 | -76.84% | ||
| 2010 | +272.63% | ||
| 2009 | -87.35% | ||
| 2008 | -77.24% | ||
| 2007 | +32.00% | ||
| 2006 | +12.71% |
- Stock Market
- Equities
- MON Stock
- Quotes Monnari Trade S.A.