Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
70.61
USD
|
-0.27%
|
|
+3.67%
|
-2.51%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
70.75 $
|
71.31 $
|
70.8 $
|
70.61 $
|
Volume |
15 893 877 |
16 596 946 |
10 654 106 |
7 145 125 |
Change |
+1.93%
|
+0.79%
|
-0.72%
|
-0.27%
|
Opening |
69.25 |
69.91 |
71.29 |
70.31 |
High |
70.78 |
71.54 |
71.50 |
71.14 |
Low |
69.23 |
69.87 |
70.58 |
70.24 |
Estimated daily volume
7 145 125
Avg. Volume 20 sessions
10 144 945
Avg. Volume 20 sessions USD
716 334 566.45
Record volume 1
101 680 100
Record volume 2
74 199 310
Record volume 3
70 926 970
Capital turnover ratio
0.01
Capitalization (USD)
94 979 492 034
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float capitalization (USD)
94 822 105 451
Average Daily Capital Traded
0.75%
Moving average 5 days
70.58
Moving average 20 days
68.24
Moving average 50 days
70.50
Moving average 100 days
71.74
Price spread / (MMA5) -0.05% Price spread / (MMA20) -3.36% Price spread / (MMA50) -0.15% Price spread / (MMA100) +1.60% 2052293324a7a452.z-KcQGWEVEb7zaqalO7o9dv3VSkfWnB38k9ys8oa_nY.u7H9FAm3NQq1-cbQwNyJuaGyMkd4DCU5mwY517BMtCee0PAUDfMxHKm7_w Date | Price | Volume | Daily volume |
---|
16:00:00 |
70.61
|
1,494,406 |
5,654,844 |
15:59:59 |
70.62
|
100 |
4,160,438 |
15:59:59 |
70.62
|
519 |
4,160,338 |
15:59:59 |
70.62
|
707 |
4,159,819 |
15:59:59 |
70.61
|
100 |
4,159,112 |
15:59:59 |
70.62
|
100 |
4,159,012 |
15:59:59 |
70.62
|
100 |
4,158,912 |
15:59:59 |
70.62
|
100 |
4,158,812 |
15:59:59 |
70.62
|
100 |
4,158,712 |
15:59:59 |
70.61
|
3,500 |
4,158,612 |
More charts
|