Stock MOL MOLTIPLY GROUP S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moltiply Group S.p.A.

Equities

MOL

IT0004195308

Consumer Lending

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
37.55 EUR -.--% Intraday chart for Moltiply Group S.p.A. -0.40% +17.71%
05-24 Sell on stock markets; Danske revises ECB cut estimates AN
05-21 Milan black jersey; Generali falls after accounts AN

Quotes 5-day view

Real-time Borsa Italiana
Moltiply Group S.p.A.(MOL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 38.85 € 36.9 € 37.2 € 37.55 €
Volume 37 399 17 675 7 355 4 374
Change +3.46% -5.02% +0.81% +0.94%
Opening 37.80 39.00 36.35 37.20
High 39.15 39.00 37.60 38.00
Low 37.50 36.90 36.35 36.85

Performance

1 week-0.40%
1 month+7.44%
3 months+10.44%
6 months+32.92%
Current year+17.71%
1 year+21.72%
3 years-7.85%
5 years+119.33%
10 years+620.73%

Volumes

markets
Daily volume
4 374
Estimated daily volume
4 374
Avg. Volume 20 sessions
13 215
Daily volume ratio
0.33
Avg. Volume 20 sessions
496 223.25
Avg. Volume 20 sessions USD
538 516.36
Record volume 1
10 619 240
Record volume 2
2 123 427
Record volume 3
1 882 937
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 403 850 336
Capitalization (USD)
1 523 500 500
Net sales (EUR)
404 187 000
Net sales (USD)
438 635 858
Number of employees
3 243
Sales / Employee (EUR)
124 634
Sales / Employee (USD)
135 256
Free-Float
55.5 %
Free-Float capitalization (EUR)
833 071 269
Free-Float capitalization (USD)
904 073 933
Average Daily Capital Traded
0.04%

Highs and lows

1 week
36.35
Extreme 36.35
39.15
1 month
34.85
Extreme 34.85
39.75
Current year
30.30
Extreme 30.3
39.75
1 year
23.80
Extreme 23.8
39.75
3 years
19.23
Extreme 19.23
53.60
5 years
11.84
Extreme 11.84
53.60
10 years
3.92
Extreme 3.918
53.60

Indicators

Moving average 5 days
37.61
Moving average 20 days
36.98
Moving average 50 days
36.41
Moving average 100 days
34.42
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
50.23
RSI 14 days
52.29

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
MOLTIPLY GROUP S.P.A. Stock Moltiply Group S.p.A.
-.--%-0.40%+17.71%+21.72% 1.52B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+3.40%+0.45%-5.48%-1.66% 49.6B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+2.71%-1.58%-6.83%+7.66% 29.44B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.98%-5.76%+47.82% - 26.21B
ORIX CORPORATION Stock ORIX Corporation
+1.49%+3.24%+30.65%+40.26% 25.04B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.88%+1.08%+14.69%+32.57% 17.59B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+3.04%+0.46%+1.38%+21.86% 12.48B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+6.32%+5.09%+21.89%+78.66% 10.59B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+2.85%+1.07%+16.94%+53.20% 8.1B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-0.14%-0.29%-30.65%-1.85% 7.29B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+5.31%+9.67%+129.10%+366.91% 6.57B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+1.36%+1.59%-0.16%+20.24% 5.89B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+3.41%-0.32%+26.07%+75.06% 5.71B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.62%+1.07%+28.07%+74.40% 5.4B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+0.61%-0.64%+8.79%+17.74% 5.36B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+0.72%+0.80%+3.93%+31.76% 4.17B
Average+2.02%-0.59%+18.99%+55.90%
Weighted average by Cap.+2.22%-1.30%+14.51%+35.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a114ad05e.iHb63yi_1EoVN2aH9iuE-Myw71EeHEI_T86DziDYYj4.3Qa9pV_0vnJNWTHhvlLIvfnC2yVxSidNC_nr-kOdPUT5N53pEY6Hey12Pw
DatePriceVolumeDaily volume
11:35:29 37.55 15 4,161
11:35:29 37.55 7 4,146
11:35:29 37.55 33 4,139
11:35:29 37.55 26 4,106
11:35:29 37.55 88 4,080
11:35:29 37.55 22 3,992
11:35:29 37.55 85 3,970
11:35:29 37.55 43 3,885
11:35:29 37.55 98 3,842

Chart Moltiply Group S.p.A.

Chart Moltiply Group S.p.A.
More charts

Monthly variations

Annual change

2024+17.71%
2023+21.20%
2022-40.59%
2021+27.12%
2020+73.82%
2019+26.42%
2018+19.61%
2017+56.92%
2016+5.69%
2015+68.67%
2014+15.27%
2013+25.60%
2012-3.93%
2011-29.44%
2010-14.51%
2009+105.45%
2008-37.43%
2007-27.36%
  1. Stock Market
  2. Equities
  3. MOL Stock
  4. Quotes Moltiply Group S.p.A.