MOLD-TEK TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.8 INR | -0.17% |
|
+4.01% | -3.92% |
| 05-01 | Mold-Tek Technologies Appoints CFO | MT |
| 04-30 | Mold-Tek Technologies Limited Appoints Donti Reddy Sarveswar Reddy as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 265.15 ₹ | 260.5 ₹ | 266.25 ₹ | 265.8 ₹ |
| Volume | 18 042 | 13 804 | 34 076 | 26 256 |
| Change | +2.35% | -1.75% | +2.21% | -0.17% |
| Opening | 262.65 | 265.95 | 268.00 | 265.00 |
| High | 268.65 | 267.15 | 271.00 | 271.20 |
| Low | 262.65 | 255.00 | 259.65 | 265.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.01% | ||
| Current month | +6.94% | ||
| 1 month | +24.03% | ||
| 3 months | +39.42% | ||
| 6 months | -7.34% | ||
| Current year | -3.92% | ||
| 1 year | -18.13% | ||
| 3 years | +357.09% | ||
| 5 years | +366.32% | ||
| 10 years | +3,008.77% |
Volumes
marketsDaily volume
26 256
Estimated daily volume
26 256
Avg. Volume 20 sessions
34 795
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
9 248 511.00
Avg. Volume 20 sessions USD
110 723.17
Record volume 1
4 558 820
Record volume 2
4 273 590
Record volume 3
3 934 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 591 463 916
Capitalization (USD)
90 885 006
Net sales (INR)
1 468 756 000
Net sales (USD)
17 583 947
Number of employees
1 107
Sales / Employee (INR)
1 326 790
Sales / Employee (USD)
15 884
Free-Float
43.74 %
Free-Float capitalization (INR)
3 320 206 851
Free-Float capitalization (USD)
39 749 516
Average Daily Capital Traded
0.12%
Highs and lows
1 week
255.00
271.20
1 month
214.40271.20
Current year
180.00286.00
1 year
180.00398.45
3 years
58.00398.45
5 years
29.60398.45
10 years
7.62398.45
Indicators
Moving average 5 days
263.35
Moving average 20 days
246.07
Moving average 50 days
229.86
Moving average 100 days
229.55
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
66.66
RSI 14 days
64.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +4.01% | -3.92% | -18.13% | 90.89M | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| +0.16% | -11.24% | -13.54% | -11.02% | 59.89B | ||
| +1.20% | +1.84% | +28.16% | +48.90% | 40.01B | ||
| -2.16% | -3.03% | +13.10% | -11.11% | 31.89B | ||
| -2.89% | -1.60% | +7.69% | +20.34% | 28.69B | ||
| -0.62% | -4.04% | +12.85% | -18.65% | 20.5B | ||
| +0.70% | +0.42% | +12.14% | +20.75% | 18.76B | ||
| +1.55% | +1.06% | +77.80% | +119.20% | 17.73B | ||
| -0.62% | -4.55% | +38.51% | -1.03% | 17.1B | ||
| -0.12% | -3.11% | +10.51% | -19.29% | 14.78B | ||
| +1.04% | -10.16% | -8.79% | +2.20% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +1.36% | -2.25% | +6.75% | -10.92% | 12.23B | ||
| +2.19% | +3.18% | -4.26% | +2.40% | 11.79B | ||
| +2.55% | +4.72% | +56.49% | +101.53% | 11.18B | ||
| Average | +0.33% | -0.79% | +16.91% | +19.95% | ||
| Weighted average by Cap. | -0.01% | -1.42% | +13.16% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52af4f8d0e4c7dfa2851b4cc.d4cOoK1qeKKRa-4DydrYzjXXVlon1Wh1MIdNHf9TCsM.RMZp8PsyLszYX6xroZ2ovFaFNGpKpR5CRbQ-ebIVWfIB5jv2_wJJ7Pof2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 265 | 222 | 26,256 |
| 05:59:56 | 265 | 78 | 26,034 |
| 05:59:46 | 266 | 2 | 25,956 |
| 05:59:19 | 265.2 | 565 | 25,954 |
| 05:59:02 | 265.2 | 96 | 25,389 |
| 05:58:52 | 265.3 | 75 | 25,293 |
| 05:54:14 | 265.6 | 9 | 25,218 |
| 05:54:04 | 265.8 | 45 | 25,209 |
| 05:53:50 | 265.8 | 160 | 25,164 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +94.89% | ||
| 2022 | +65.93% | ||
| 2021 | +60.96% | ||
| 2020 | +9.03% | ||
| 2019 | +14.71% | ||
| 2018 | -45.69% | ||
| 2017 | +76.64% | ||
| 2016 | -53.06% | ||
| 2015 | +270.70% | ||
| 2014 | +320.83% | ||
| 2013 | -16.09% | ||
| 2012 | -36.14% | ||
| 2011 | -22.35% | ||
| 2010 | +0.90% | ||
| 2009 | +78.78% | ||
| 2008 | -78.32% | ||
| 2007 | +156.24% | ||
| 2006 | +40.33% | ||
| 2005 | +243.52% | ||
| 2004 | +131.54% | ||
| 2003 | +83.10% | ||
| 2002 | -18.39% | ||
| 2001 | -80.54% | ||
| 2000 | -61.33% | ||
| 1999 | +1,764.52% | ||
| 1998 | -59.21% | ||
| 1997 | -45.71% | ||
| 1996 | -45.53% |
- Stock Market
- Equities
- MOLDTECH Stock
- Quotes Mold-Tek Technologies Limited
