MOLD-TEK PACKAGING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 825 INR | -1.67% |
|
-3.99% | -9.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 859.25 ₹ | 861.7 ₹ | 847.4 ₹ | 839 ₹ | 825 ₹ |
| Volume | 1 421 | 716 | 3 323 | 2 867 | 3 856 |
| Change | +1.50% | +0.29% | -1.66% | -0.99% | -1.67% |
| Opening | 859.90 | 860.50 | 853.00 | 846.45 | 835 |
| High | 861.20 | 863.45 | 856.35 | 846.45 | 840.7 |
| Low | 846.05 | 853.45 | 842.05 | 831.00 | 822 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.99% | ||
| Current month | -4.26% | ||
| 1 month | -5.75% | ||
| 3 months | -5.07% | ||
| 6 months | -10.19% | ||
| Current year | -9.98% | ||
| 1 year | -14.69% | ||
| 3 years | +78.36% | ||
| 5 years | +243.75% | ||
| 10 years | +3,746.15% |
Volumes
marketsDaily volume
3 856
Estimated daily volume
32 147
Avg. Volume 20 sessions
2 406
Daily volume ratio
13.36
Avg. Volume 20 sessions INR
1 984 950.00
Avg. Volume 20 sessions USD
23 789.63
Record volume 1
4 887 433
Record volume 2
2 402 353
Record volume 3
1 206 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 895 551 356
Capitalization (USD)
334 328 183
Net sales (INR)
7 299 247 000
Net sales (USD)
87 481 475
Number of employees
627
Sales / Employee (INR)
11 641 542
Sales / Employee (USD)
139 524
Free-Float
66.42 %
Free-Float capitalization (INR)
18 527 181 147
Free-Float capitalization (USD)
222 048 266
Average Daily Capital Traded
0.01%
Highs and lows
1 week
822.05
863.45
1 month
813.00885.90
Current year
741.20939.85
1 year
741.201 104.95
3 years
438.001 123.05
5 years
145.801 123.05
10 years
20.551 123.05
Indicators
Moving average 5 days
850.78
Moving average 20 days
849.85
Moving average 50 days
841.79
Moving average 100 days
858.47
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
49.92
RSI 14 days
50.95
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.99% | -9.98% | -14.69% | 334M | ||
| +1.47% | +11.65% | +3.89% | -3.89% | 14.46B | ||
| +0.61% | +2.43% | +18.76% | +20.63% | 9.73B | ||
| +3.38% | +6.33% | +34.40% | +67.16% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.89% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +18.34% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -30.23% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +11.67% | 851M | ||
| +1.15% | +3.54% | +16.73% | +17.81% | 841M | ||
| +0.76% | +2.94% | +56.42% | +237.48% | 748M | ||
| +9.98% | +11.34% | +4.23% | -2.06% | 732M | ||
| +3.03% | +3.40% | -7.43% | +6.74% | 693M | ||
| -2.80% | -2.27% | -20.72% | +89.68% | 677M | ||
| -3.52% | -3.52% | -1.98% | -6.08% | 641M | ||
| -3.29% | -0.92% | +2.05% | -17.79% | 592M | ||
| Average | +0.54% | +2.82% | +7.64% | +25.30% | ||
| Weighted average by Cap. | +0.99% | +5.98% | +9.69% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8e8804c9d01f408113246d3bdf1.nJQ1gRu_u_o6VamWaExsoH3mzC2D42NMXLhjHyLCN20.yMECzVHSycxON_3OBh8q_y6UmESytg4tPY87W0eNXC7F3kbPbI7fonJs7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:08 | 825 | 1 | 3,856 |
| 01:15:03 | 825 | 1 | 3,855 |
| 01:15:01 | 825 | 2 | 3,854 |
| 01:14:40 | 824 | 2 | 3,852 |
| 01:14:28 | 825 | 1 | 3,850 |
| 01:13:30 | 825 | 2 | 3,849 |
| 01:13:24 | 825 | 6 | 3,847 |
| 01:13:05 | 825 | 1 | 3,841 |
| 01:12:47 | 825 | 1 | 3,840 |
| 01:12:30 | 825 | 1 | 3,839 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | -2.72% | ||
| 2022 | +16.37% | ||
| 2021 | +184.65% | ||
| 2020 | +0.92% | ||
| 2019 | +5.54% | ||
| 2018 | -15.20% | ||
| 2017 | +64.07% | ||
| 2016 | +20.05% | ||
| 2015 | +39.39% | ||
| 2014 | +529.22% | ||
| 2013 | -27.89% | ||
| 2012 | -2.69% | ||
| 2011 | -9.89% | ||
| 2010 | +57.73% | ||
| 2009 | +27.57% |
- Stock Market
- Equities
- MOLDTKPAC Stock
- Quotes Mold-Tek Packaging Limited