MODELON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 SEK | +3.00% |
|
-10.43% | +4.04% |
| 05-14 | Transcript : Modelon AB, Q1 2024 Earnings Call, May 14, 2024 | |
| 05-14 | Modelon AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.5 kr | 11.5 kr | 11.2 kr | 10 kr | 10.3 kr |
| Volume | 1 536 | 375 | 12 481 | 10 382 | 1 213 |
| Change | +0.88% | 0.00% | -2.61% | -10.71% | +3.00% |
| Opening | 11.80 | 11.20 | 11.50 | 10.70 | 10.1 |
| High | 11.80 | 11.50 | 11.50 | 10.80 | 10.6 |
| Low | 11.50 | 11.20 | 10.80 | 10.00 | 10.1 |
Performance
| 1 day | +3.00% | ||
| 1 week | -10.43% | ||
| Current month | +4.04% | ||
| 1 month | +1.98% | ||
| 3 months | +1.98% | ||
| 6 months | +3.00% | ||
| Current year | +4.04% | ||
| 1 year | -38.32% | ||
| 3 years | -76.59% |
Volumes
marketsDaily volume
1 213
Estimated daily volume
1 213
Avg. Volume 20 sessions
5 125
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
52 787.50
Avg. Volume 20 sessions USD
4 950.31
Record volume 1
1 224 701
Record volume 2
150 709
Record volume 3
129 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
108 575 220
Capitalization (USD)
10 181 967
Net sales (SEK)
79 900 000
Net sales (USD)
7 492 862
Number of employees
88
Sales / Employee (SEK)
907 955
Sales / Employee (USD)
85 146
Free-Float
17.64 %
Free-Float capitalization (SEK)
19 149 579
Free-Float capitalization (USD)
1 795 809
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.00
11.50
1 month
9.6511.80
Current year
9.1511.80
1 year
9.1016.70
3 years
9.1047.60
5 years
9.1057.40
10 years
9.1057.40
Indicators
Moving average 5 days
11.12
Moving average 20 days
10.31
Moving average 50 days
10.14
Moving average 100 days
10.30
Price spread / (MMA5)
+7.96%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
41.21
RSI 14 days
45.14
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -10.43% | +4.04% | -38.32% | 10.18M | ||
| +1.88% | +3.18% | +12.64% | +36.88% | 3,096B | ||
| +3.89% | +5.57% | +12.86% | +55.68% | 85.37B | ||
| +3.73% | +4.11% | +8.01% | +45.41% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.36% | +3.48% | -22.33% | +27.09% | 47.92B | ||
| +0.68% | +0.17% | +25.78% | +126.85% | 47.74B | ||
| +4.30% | +2.03% | +21.97% | +37.18% | 42.15B | ||
| +3.91% | +3.27% | +70.20% | -21.73% | 38.06B | ||
| +1.65% | +1.03% | -8.38% | +17.91% | 24.73B | ||
| +6.09% | +9.09% | +25.52% | +106.91% | 21.77B | ||
| +0.56% | +1.46% | +16.72% | +23.96% | 20.58B | ||
| +3.93% | -15.90% | -28.20% | -15.77% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +0.14% | +2.37% | +6.65% | +21.43% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.93% | -2.07% | +8.41% | +26.06% | ||
| Weighted average by Cap. | +1.96% | +1.39% | +12.16% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac97799d07bae1fbff1.0iNMA-n9mtMosQ3WzOW9CiJUPNVhOaqKMiAc-2VbCuk.pxcbU5iy_oJdiUXugq_abU06eaRXFPDSAGVLySoLaaOedR9h36LC5B-DNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:02 | 10.3 | 8 | 1,213 |
| 08:10:47 | 10.3 | 50 | 1,205 |
| 05:49:12 | 10.6 | 35 | 1,155 |
| 04:34:51 | 10.4 | 1,000 | 1,120 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -31.49% | ||
| 2022 | -58.77% | ||
| 2021 | -24.79% |
- Stock Market
- Equities
- MODEL B Stock
- Quotes Modelon AB
