MITSUCHI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845 JPY | -0.59% |
|
-3.87% | +17.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 857 ¥ | 870 ¥ | 860 ¥ | 850 ¥ | 845 ¥ |
| Volume | 900 | 800 | 700 | 2 000 | 2 500 |
| Change | -2.50% | +1.52% | -1.15% | -1.16% | -0.59% |
| Opening | 877.00 | 857.00 | 871.00 | 830.00 | 850 |
| High | 877.00 | 873.00 | 871.00 | 850.00 | 850 |
| Low | 857.00 | 855.00 | 855.00 | 830.00 | 836 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.87% | ||
| Current month | -6.53% | ||
| 1 month | -1.97% | ||
| 3 months | +5.23% | ||
| 6 months | +7.23% | ||
| Current year | +17.04% | ||
| 1 year | -14.99% | ||
| 3 years | -26.36% | ||
| 5 years | -21.36% | ||
| 10 years | +63.29% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 645
Avg. Volume 20 sessions
2 175
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
1 837 875.00
Avg. Volume 20 sessions USD
11 799.16
Record volume 1
3 663 800
Record volume 2
1 048 400
Record volume 3
629 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 312 058 255
Capitalization (USD)
27 683 414
Net sales (JPY)
12 555 000 000
Net sales (USD)
80 603 100
Number of employees
513
Sales / Employee (JPY)
24 473 684
Sales / Employee (USD)
157 121
Free-Float
33.56 %
Free-Float capitalization (JPY)
1 516 195 523
Free-Float capitalization (USD)
9 733 975
Average Daily Capital Traded
0.04%
Highs and lows
1 week
830.00
877.00
1 month
830.00928.00
Current year
714.001 070.00
1 year
696.001 330.00
3 years
696.001 480.00
5 years
696.001 480.00
10 years
505.001 480.00
Indicators
Moving average 5 days
863.20
Moving average 20 days
877.35
Moving average 50 days
846.00
Moving average 100 days
813.24
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
37.23
RSI 14 days
43.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -3.87% | +17.04% | -14.99% | 27.68M | ||
| -0.80% | +2.25% | +22.78% | +20.68% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.99% | 22.34B | ||
| -3.57% | -8.81% | +15.95% | +29.01% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +43.84% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +0.22% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -9.29% | 13.65B | ||
| +2.38% | +2.04% | +35.20% | +40.97% | 11.9B | ||
| 0.00% | +1.48% | +39.02% | +63.69% | 10.92B | ||
| 0.00% | +1.84% | +27.45% | +62.26% | 10.58B | ||
| -0.41% | +0.95% | +2.67% | +16.35% | 10.29B | ||
| -0.78% | +0.68% | +13.60% | +43.92% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +10.55% | 9.85B | ||
| +1.20% | +1.21% | +14.88% | +41.67% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +40.68% | 8.82B | ||
| -1.46% | -1.09% | +3.46% | -19.63% | 8.45B | ||
| Average | -0.52% | -1.04% | +11.27% | +22.31% | ||
| Weighted average by Cap. | -0.78% | -0.87% | +12.27% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86eebe82d17cb053fee3dbc5daba42._VxmCM8drenO1-tvaECR1brE2kTi5qVfSDWizcPsT_0.uGoDQ_x3_L-YjalXKynphfGOoAGJhOQmeEH9kqe6BrKLJTY-vGj7vYjuug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:34:14 | 845 | 400 | 2,500 |
| 00:34:14 | 845 | 300 | 2,100 |
| 22:08:18 | 850 | 100 | 1,800 |
| 22:08:18 | 848 | 100 | 1,700 |
| 22:08:18 | 848 | 300 | 1,600 |
| 22:08:18 | 847 | 100 | 1,300 |
| 21:50:04 | 846 | 100 | 1,200 |
| 21:50:04 | 846 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | -34.24% | ||
| 2022 | -0.99% | ||
| 2021 | -3.52% | ||
| 2020 | +12.81% | ||
| 2019 | -7.15% | ||
| 2018 | +22.01% | ||
| 2017 | +30.93% | ||
| 2016 | -28.06% | ||
| 2015 | +22.83% | ||
| 2014 | +56.91% | ||
| 2013 | +32.49% | ||
| 2012 | -14.02% | ||
| 2011 | -8.42% | ||
| 2010 | +26.84% | ||
| 2009 | -15.84% | ||
| 2008 | -33.08% | ||
| 2007 | -53.74% |
- Stock Market
- Equities
- 3439 Stock
- Quotes Mitsuchi Corporation
