Market Closed -
Nasdaq
16:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
11.46
USD
|
+1.06%
|
|
+0.79%
|
+13.58%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
11.23 $
|
11.47 $
|
11.34 $
|
11.46 $
|
Volume |
171 828 |
174 634 |
146 130 |
134 774 |
Change |
-1.32%
|
+2.14%
|
-1.13%
|
+1.06%
|
Opening |
11.33 |
11.14 |
11.49 |
11.41 |
High |
11.33 |
11.52 |
11.56 |
11.53 |
Low |
11.14 |
10.97 |
11.28 |
11.41 |
Estimated daily volume
134 774
Avg. Volume 20 sessions
167 223
Avg. Volume 20 sessions USD
1 916 375.58
Record volume 1
7 506 491
Record volume 2
3 797 819
Record volume 3
1 532 982
Capital turnover ratio
0.00
Capitalization (USD)
811 905 783
Net sales (USD)
953 900 000
Number of employees
3 300
Sales / Employee (USD)
289 061
Free-Float capitalization (USD)
495 748 060
Average Daily Capital Traded
0.24%
Moving average 5 days
11.37
Moving average 20 days
11.53
Moving average 50 days
11.32
Moving average 100 days
10.65
Price spread / (MMA5) -0.76% Price spread / (MMA20) +0.57% Price spread / (MMA50) -1.21% Price spread / (MMA100) -7.06% 93bd.IyS1wB_6wNUb51FAlzg2i7Xf8lxf8lD0QUyT5nCjZT8.enSCqFy7h4xirgEww39b5_7ysWoAv2aAMB6j3knGF0tBY4H4esKanVPRHA Date | Price | Volume | Daily volume |
---|
16:00:00 |
11.46
|
29,631 |
86,984 |
15:59:54 |
11.46
|
100 |
57,353 |
15:59:44 |
11.46
|
100 |
57,253 |
15:59:42 |
11.46
|
100 |
57,153 |
15:59:37 |
11.45
|
100 |
57,053 |
15:59:21 |
11.46
|
100 |
56,953 |
15:59:21 |
11.45
|
125 |
56,853 |
15:59:18 |
11.46
|
100 |
56,728 |
15:59:06 |
11.45
|
100 |
56,628 |
15:59:06 |
11.45
|
100 |
56,528 |
More charts
|