MISHRA DHATU NIGAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436 INR | -1.55% |
|
-1.70% | +4.26% |
| 04-01 | Mishra Dhatu Nigam Limited Provides Sales Results for the Fiscal Year 2023 - 2024 | CI |
| 03-14 | Mishra Dhatu Nigam Board Declares Dividend for Fiscal 2024; Shares Jump 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 432.05 ₹ | 438.95 ₹ | 442.8 ₹ | 435.95 ₹ |
| Volume | 626 838 | 1 023 273 | 1 655 287 | 642 118 |
| Change | -2.18% | +1.60% | +0.88% | -1.55% |
| Opening | 444.85 | 433.90 | 443.80 | 445.00 |
| High | 445.30 | 446.65 | 455.00 | 446.40 |
| Low | 427.95 | 429.05 | 438.95 | 431.10 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.70% | ||
| Current month | -0.68% | ||
| 1 month | +4.75% | ||
| 3 months | -17.01% | ||
| 6 months | +10.63% | ||
| Current year | +4.26% | ||
| 1 year | +112.81% | ||
| 3 years | +136.35% | ||
| 5 years | +232.91% |
Volumes
marketsDaily volume
642 118
Estimated daily volume
642 118
Avg. Volume 20 sessions
1 182 431
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
515 480 794.45
Avg. Volume 20 sessions USD
6 184 223.09
Record volume 1
16 767 810
Record volume 2
14 796 530
Record volume 3
13 792 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
82 850 553 638
Capitalization (USD)
993 958 092
Net sales (INR)
8 719 414 000
Net sales (USD)
104 606 810
Number of employees
751
Sales / Employee (INR)
11 610 405
Sales / Employee (USD)
139 290
Free-Float
26 %
Free-Float capitalization (INR)
21 541 143 946
Free-Float capitalization (USD)
258 429 104
Average Daily Capital Traded
0.62%
Highs and lows
1 week
427.95
455.00
1 month
400.80455.00
Current year
345.00547.50
1 year
199.70547.50
3 years
155.55547.50
5 years
108.45547.50
10 years
86.05547.50
Indicators
Moving average 5 days
439.80
Moving average 20 days
424.70
Moving average 50 days
409.91
Moving average 100 days
420.16
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
65.37
RSI 14 days
61.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -1.70% | +4.26% | +112.81% | 994M | ||
| -1.94% | -3.56% | -0.81% | +18.38% | 25.96B | ||
| -1.14% | -2.25% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.85% | 11.99B | ||
| -1.10% | -1.14% | +24.52% | +57.15% | 11.31B | ||
| +0.26% | +0.58% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -.--% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -5.56% | -5.13% | -2.89% | 7.95B | ||
| -0.18% | +0.43% | +28.10% | +157.14% | 7.24B | ||
| -1.75% | -4.56% | +1.09% | +56.64% | 7.11B | ||
| +0.67% | -1.45% | -4.15% | +13.92% | 6.43B | ||
| -0.24% | +2.48% | +3.31% | +32.41% | 5.29B | ||
| -9.38% | -9.06% | +1.36% | -1.14% | 4.98B | ||
| -0.99% | +6.20% | +7.76% | +37.03% | 4.82B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +9.10% | +10.18% | +11.54% | +178.53% | 4.46B | ||
| Average | -0.50% | +0.26% | +9.31% | +42.85% | ||
| Weighted average by Cap. | -0.79% | -0.42% | +8.40% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac0ac11bfca.ajOI5MEGLIKiqvmFCSRzz-xoHmY6RfEkm7fNnURbFSo.Gmm5ka1KRtiSzrf9fUte9odQcwEDPKJBw9KnzBIEWhIQBs2F8DFgwczSrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:40 | 436 | 1 | 642,118 |
| 06:26:22 | 436 | 44 | 642,117 |
| 06:25:27 | 436 | 64 | 642,073 |
| 06:25:07 | 436 | 50 | 642,009 |
| 06:21:01 | 436 | 3 | 641,959 |
| 06:20:49 | 436 | 33 | 641,956 |
| 06:18:54 | 436 | 50 | 641,923 |
| 06:17:13 | 436 | 1,000 | 641,873 |
| 06:14:05 | 436 | 7 | 640,873 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +92.70% | ||
| 2022 | +19.79% | ||
| 2021 | -9.58% | ||
| 2020 | +28.10% | ||
| 2019 | +17.07% | ||
| 2018 | +48.36% |
- Stock Market
- Equities
- MIDHANI Stock
- Quotes Mishra Dhatu Nigam Limited
