Quotes Mirae Asset Asia Pacific Real Estate 1 Investment Company
Equities
A094800
KR7094800000
Diversified REITs
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,260 KRW | -0.35% | -0.58% | +7.17% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 4295 ₩ | 4255 ₩ | 4290 ₩ | 4275 ₩ | 4260 ₩ |
Volume | 35 696 | 22 740 | 28 837 | 39 507 | 24 086 |
Change | +0.23% | -0.93% | +0.82% | -0.35% | -0.35% |
Opening | 4,255.00 | 4,280.00 | 4,295.00 | 4,335.00 | 4,260.00 |
High | 4,295.00 | 4,290.00 | 4,305.00 | 4,335.00 | 4,290.00 |
Low | 4,225.00 | 4,255.00 | 4,260.00 | 4,250.00 | 4,260.00 |
Performance
1 day | -0.35% | ||
1 week | -0.58% | ||
Current month | -0.47% | ||
1 month | +0.35% | ||
3 months | +2.65% | ||
6 months | +8.81% | ||
Current year | +7.17% | ||
1 year | +2.04% | ||
3 years | -10.32% | ||
5 years | -5.12% | ||
10 years | +8.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -0.58% | +7.17% | +2.04% | 290M | ||
+1.16% | +2.73% | -8.42% | -17.09% | 12.99B | ||
+0.50% | +0.10% | -9.08% | +4.54% | 8B | ||
+0.60% | -2.33% | -4.87% | +9.13% | 6.17B | ||
+0.97% | -0.48% | 0.00% | -11.06% | 5.41B | ||
+1.19% | +0.24% | -8.19% | -4.27% | 5.34B | ||
-0.55% | -0.62% | +6.03% | +8.97% | 4.75B | ||
+0.38% | +2.21% | -4.85% | -3.33% | 4.71B | ||
+1.00% | -3.93% | +0.40% | +8.11% | 4.68B | ||
-1.47% | -1.43% | +3.93% | -11.20% | 3.93B | ||
+2.32% | +4.24% | -10.73% | +5.57% | 3.27B | ||
-0.53% | 0.00% | +4.65% | -1.63% | 3B | ||
0.00% | -1.11% | +16.89% | +23.57% | 2.78B | ||
-0.25% | -0.86% | +4.93% | +1.63% | 2.27B | ||
-.--% | -.--% | -3.82% | -1.85% | 2.17B | ||
-1.19% | -1.46% | -7.28% | -10.12% | 1.99B | ||
Average | +0.12% | -0.45% | -0.83% | +0.19% | ||
Weighted average by Cap. | +0.34% | -0.10% | -3.02% | -1.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.17% | ||
2023 | -0.75% | ||
2022 | -14.33% | ||
2021 | +17.02% | ||
2020 | -19.21% | ||
2019 | +35.48% | ||
2018 | -5.19% | ||
2017 | -3.02% | ||
2016 | +21.22% | ||
2015 | -15.59% | ||
2014 | +3.74% | ||
2013 | +20.26% | ||
2012 | +5.25% | ||
2011 | -12.05% | ||
2010 | +9.80% | ||
2009 | +17.69% | ||
2008 | -40.46% | ||
2007 | -6.85% |
- Stock Market
- Equities
- A094800 Stock
- Quotes Mirae Asset Asia Pacific Real Estate 1 Investment Company