MINERAL MIDRANGE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.725 PLN | -1.36% |
|
+9.85% | +5.84% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-29 | 2024-05-31 | |
|---|---|---|
| Last | 0.735 zł | 0.725 zł |
| Volume | 13 118 | 2 101 |
| Change | +∞% | -1.36% |
| Opening | 0.61 | 0.72 |
| High | 0.74 | 0.73 |
| Low | 0.61 | 0.71 |
Performance
| 1 day | -1.36% | ||
| 1 week | +9.85% | ||
| 1 month | +6.62% | ||
| 3 months | +5.84% | ||
| 6 months | +13.28% | ||
| Current year | +5.84% | ||
| 1 year | +1.40% | ||
| 3 years | -13.69% | ||
| 5 years | +54.26% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
2 101
Avg. Volume 20 sessions
2 889
Avg. Volume 20 sessions PLN
2 094.53
Avg. Volume 20 sessions USD
532.32
Record volume 1
784 735
Record volume 2
441 545
Record volume 3
360 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 191 285
Capitalization (USD)
811 062
Net sales (PLN)
12 619 487
Net sales (USD)
3 207 230
Number of employees
14
Sales / Employee (PLN)
901 392
Sales / Employee (USD)
229 088
Free-Float
23.07 %
Free-Float capitalization (PLN)
736 285
Free-Float capitalization (USD)
187 126
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.61
0.74
1 month
0.610.74
Current year
0.560.77
1 year
0.561.10
3 years
0.561.22
5 years
0.251.65
10 years
0.251.65
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.69
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
57.11
RSI 14 days
55.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +9.85% | +5.84% | +1.40% | 811K | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.37% | -4.72% | -3.00% | +16.58% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.47% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | -7.43% | ||
| 2022 | +6.47% | ||
| 2021 | +20.87% | ||
| 2020 | +69.12% | ||
| 2019 | +17.24% | ||
| 2018 | -34.09% | ||
| 2017 | -4.35% | ||
| 2016 | +6.98% | ||
| 2015 | -54.26% | ||
| 2014 | +213.33% | ||
| 2013 | -44.44% | ||
| 2012 | -45.45% | ||
| 2011 | -42.44% | ||
| 2010 | -11.79% | ||
| 2009 | +72.57% | ||
| 2008 | -29.38% |
- Stock Market
- Equities
- MND Stock
- Quotes Mineral Midrange S.A.
