MIN XIN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 HKD | +4.12% |
|
-0.39% | -12.46% |
| 04-22 | Min Xin Holdings Slashes Dividend as 2023 Profit Plunges 91% | MT |
| 03-28 | Min Xin Holdings Limited Proposes Final Ordinary Dividend for the Year Ended 31 December 2023, Payable on 12 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.61 $ | 2.54 $ | 2.43 $ | 2.53 $ | 2.53 $ |
| Volume | 498 000 | 372 000 | 430 000 | 478 000 | 478 000 |
| Change | +0.77% | -2.68% | -4.33% | +4.12% | +4.12% |
| Opening | 2.59 | 2.61 | 2.56 | 2.45 | 2.45 |
| High | 2.64 | 2.61 | 2.56 | 2.53 | 2.53 |
| Low | 2.58 | 2.54 | 2.43 | 2.44 | 2.44 |
Performance
| 1 day | +4.12% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +16.06% | ||
| 3 months | -5.95% | ||
| 6 months | -15.38% | ||
| Current year | -12.46% | ||
| 1 year | -24.25% | ||
| 3 years | -36.75% | ||
| 5 years | -47.94% | ||
| 10 years | -37.99% |
Volumes
marketsDaily volume
478 000
Estimated daily volume
478 000
Avg. Volume 20 sessions
473 143
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
1 197 051.79
Avg. Volume 20 sessions USD
153 134.05
Record volume 1
90 593 986
Record volume 2
61 183 190
Record volume 3
55 604 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 450 550 045
Capitalization (USD)
185 563 065
Net sales (HKD)
244 421 000
Net sales (USD)
31 267 801
Number of employees
69
Sales / Employee (HKD)
3 542 333
Sales / Employee (USD)
453 157
Free-Float
25.02 %
Free-Float capitalization (HKD)
362 963 577
Free-Float capitalization (USD)
46 432 479
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.43
2.64
1 month
2.292.64
Current year
2.072.99
1 year
2.073.45
3 years
2.074.60
5 years
2.075.29
10 years
2.078.58
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.41
Moving average 50 days
2.43
Moving average 100 days
2.63
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
59.71
RSI 14 days
58.84
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | -0.39% | -12.46% | -24.25% | 186M | ||
| +1.96% | +4.42% | +12.85% | +20.34% | 77.41B | ||
| +0.60% | -0.25% | +8.42% | +33.54% | 50.67B | ||
| +0.18% | +0.31% | +2.82% | +25.41% | 48.12B | ||
| +0.51% | +3.15% | +14.24% | +25.14% | 43.61B | ||
| +0.39% | +3.85% | +12.45% | +41.24% | 41.74B | ||
| +0.18% | +2.56% | +5.72% | +11.36% | 30.76B | ||
| +0.14% | +5.30% | -2.14% | +10.99% | 29.21B | ||
| +2.32% | +10.21% | -12.42% | -33.84% | 26.1B | ||
| 0.00% | +0.79% | +11.26% | +19.34% | 23.07B | ||
| -4.10% | -3.81% | +17.31% | +40.46% | 22.39B | ||
| +0.03% | +4.17% | +9.52% | +14.91% | 20.32B | ||
| +0.54% | +6.27% | +3.38% | +8.75% | 18.4B | ||
| +1.30% | +13.17% | +39.82% | +81.02% | 18.37B | ||
| +0.46% | +4.21% | +11.53% | +17.10% | 16.22B | ||
| +1.36% | +2.29% | +29.52% | +33.98% | 11.69B | ||
| Average | +0.61% | +3.32% | +9.49% | +20.34% | ||
| Weighted average by Cap. | +0.54% | +3.14% | +9.73% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97fdb.JOj_eGzv_oBbOcsM0KtB8KbahwkgRKiSqzCSyeL0wsk.EryQKRqXtdkUa69AtuMFkcOFzjlJEuDb22XggrO-uKpxgc4MH9e2-iNboA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:27 | 2.53 | 10,000 | 484,000 |
| 03:41:46 | 2.53 | 34,000 | 474,000 |
| 03:41:46 | 2.52 | 4,000 | 440,000 |
| 03:35:54 | 2.52 | 46,000 | 436,000 |
| 03:30:18 | 2.51 | 2,000 | 390,000 |
| 03:30:18 | 2.5 | 4,000 | 388,000 |
| 03:30:11 | 2.5 | 6,000 | 384,000 |
| 03:28:42 | 2.49 | 10,000 | 378,000 |
| 03:28:42 | 2.49 | 8,000 | 368,000 |
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | -1.37% | ||
| 2022 | -26.38% | ||
| 2021 | +5.29% | ||
| 2020 | +18.13% | ||
| 2019 | -42.75% | ||
| 2018 | -2.78% | ||
| 2017 | -24.84% | ||
| 2016 | +9.29% | ||
| 2015 | +18.85% | ||
| 2014 | +40.24% | ||
| 2013 | -7.69% | ||
| 2012 | 0.00% | ||
| 2011 | +13.47% | ||
| 2010 | +6.93% | ||
| 2009 | +70.45% | ||
| 2008 | -55.19% | ||
| 2007 | +74.73% | ||
| 2006 | +93.79% | ||
| 2005 | -14.20% | ||
| 2004 | +22.46% | ||
| 2003 | +89.04% | ||
| 2002 | -3.95% | ||
| 2001 | +40.74% | ||
| 2000 | -21.74% | ||
| 1999 | -10.39% | ||
| 1998 | -59.47% | ||
| 1997 | -36.67% | ||
| 1996 | +227.28% | ||
| 1995 | -51.11% | ||
| 1994 | -20.35% | ||
| 1993 | +52.70% | ||
| 1992 | +46.82% |
- Stock Market
- Equities
- 222 Stock
- Quotes Min Xin Holdings Limited