MIMEDIA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | 0.00% |
|
-7.14% | -10.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.275 $ | 0.26 $ | 0.26 $ |
| Volume | 7 000 | 44 000 | 92 500 | 47 250 |
| Change | +∞% | -1.79% | -5.45% | 0.00% |
| Opening | 0.28 | 0.28 | 0.27 | 0.27 |
| High | 0.28 | 0.28 | 0.27 | 0.27 |
| Low | 0.28 | 0.27 | 0.25 | 0.25 |
Performance
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -7.14% | ||
| 3 months | -3.70% | ||
| 6 months | -7.14% | ||
| Current year | -10.34% | ||
| 1 year | -3.70% |
Volumes
marketsDaily volume
47 250
Estimated daily volume
47 250
Avg. Volume 20 sessions
26 188
Daily volume ratio
1.80
Avg. Volume 20 sessions CAD
6 808.88
Avg. Volume 20 sessions USD
4 998.94
Record volume 1
1 808 416
Record volume 2
1 500 000
Record volume 3
1 352 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 875 893
Capitalization (USD)
13 875 893
Net sales (USD)
11 072
Free-Float
81 %
Free-Float capitalization (CAD)
5 142 183
Free-Float capitalization (USD)
7 003 139
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.25
0.28
1 month
0.250.34
Current year
0.250.37
1 year
0.250.55
3 years
0.180.55
5 years
0.180.55
10 years
0.180.55
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+17.12%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
41.25
RSI 14 days
44.96
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -10.34% | -3.70% | 13.88M | ||
| +1.64% | +0.05% | +30.72% | +22.54% | 449B | ||
| +1.74% | +0.93% | +32.84% | +70.70% | 279B | ||
| +1.04% | -0.60% | +4.37% | +67.13% | 134B | ||
| +0.30% | -1.19% | +29.26% | +17.48% | 93.1B | ||
| +2.43% | -1.30% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | -0.02% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -0.99% | +14.10% | +67.30% | 46.14B | ||
| +0.27% | -0.56% | +25.07% | +24.20% | 37.24B | ||
| +0.28% | -1.82% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -2.81% | +11.88% | +71.03% | 28.31B | ||
| +0.41% | -5.53% | +48.46% | +173.09% | 19.02B | ||
| -0.08% | -1.18% | +2.83% | +36.97% | 16.24B | ||
| +3.15% | -0.43% | -15.56% | -18.99% | 14.22B | ||
| +0.18% | 0.00% | +1.42% | +46.62% | 13.12B | ||
| -1.24% | +0.93% | +21.74% | +49.08% | 9.84B | ||
| Average | +0.96% | -1.82% | +16.58% | +48.32% | ||
| Weighted average by Cap. | +1.48% | -1.32% | +25.29% | +46.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95.An2ht75gR-WBKJA1yK6P1Y_GJOjDHFjUUbXquxOBeOI.XQry5uExEZTAGL1niszru8yrZ76HUzfjKfGey1TVAqRHTv7uiBovlu13yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:34:36 | 0.26 | 500 | 47,000 |
| 15:34:07 | 0.26 | 10,000 | 46,500 |
| 15:33:54 | 0.26 | 500 | 36,500 |
| 15:33:05 | 0.26 | 1,500 | 36,000 |
| 15:33:05 | 0.26 | 500 | 34,500 |
| 15:33:05 | 0.26 | 500 | 34,000 |
| 15:33:05 | 0.26 | 500 | 33,500 |
| 15:33:05 | 0.26 | 500 | 33,000 |
| 15:33:05 | 0.26 | 500 | 32,500 |
| 15:33:05 | 0.26 | 500 | 32,000 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -3.33% | ||
| 2022 | +20.00% |
- Stock Market
- Equities
- MIM Stock
- Quotes MiMedia Holdings Inc.
