MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.336 USD | -2.62% |
|
-3.20% | +7.73% |
| 05-21 | Citadel Advisors moves on Saipem and Biesse. | AN |
| 05-16 | Funds move on DiaSorin and Leonardo on the Mib. | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.3754 $ | 1.38 $ | 1.3717 $ | 1.3358 $ |
| Volume | 2 289 | 6 601 | 18 749 | 5 325 |
| Change | -1.05% | +0.33% | -0.60% | -2.62% |
| Opening | 1.39 | 1.38 | 1.38 | 1.35 |
| High | 1.39 | 1.38 | 1.40 | 1.37 |
| Low | 1.37 | 1.36 | 1.32 | 1.33 |
Performance
| 1 day | -2.62% | ||
| 1 week | -3.20% | ||
| Current month | -2.62% | ||
| 1 month | -10.95% | ||
| 3 months | -28.18% | ||
| 6 months | +29.69% | ||
| Current year | +7.73% | ||
| 1 year | -23.23% |
Volumes
marketsDaily volume
5 326
Estimated daily volume
5 326
Avg. Volume 20 sessions
16 553
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
22 111.50
Record volume 1
87 424 648
Record volume 2
17 873 002
Record volume 3
11 662 868
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 431 625
Net sales (USD)
45 598 620
Number of employees
792
Sales / Employee (USD)
57 574
Free-Float
11.11 %
Free-Float capitalization (USD)
1 714 625
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.32
1.40
1 month
1.301.54
Current year
0.989.57
1 year
0.899.57
3 years
0.899.57
5 years
0.899.57
10 years
0.899.57
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.43
Moving average 50 days
1.42
Moving average 100 days
1.49
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
37.94
RSI 14 days
42.30
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -3.20% | +7.73% | -23.23% | 15.43M | ||
| -0.34% | -0.49% | +12.25% | +42.78% | 16.36B | ||
| +1.02% | +0.20% | +26.00% | +49.93% | 15.66B | ||
| +2.05% | +1.13% | +31.84% | +89.67% | 13.85B | ||
| +2.01% | +1.27% | +27.09% | +31.56% | 12.56B | ||
| -0.07% | -0.48% | +6.99% | +8.02% | 11.51B | ||
| -0.67% | -2.42% | -8.32% | +9.18% | 8.76B | ||
| -1.87% | -0.71% | +12.74% | +11.16% | 8.7B | ||
| -3.84% | -5.90% | -6.93% | -27.73% | 7.92B | ||
| +0.11% | +1.37% | +9.97% | -0.39% | 6.03B | ||
| -14.90% | -3.80% | +1.02% | +5.82% | 4.68B | ||
| +4.31% | +2.11% | +5.47% | +24.13% | 4.22B | ||
| -2.92% | -0.75% | -7.64% | -16.35% | 3.88B | ||
| -0.48% | -4.65% | -9.78% | +0.32% | 3.15B | ||
| -0.26% | -0.06% | +7.93% | +1.64% | 3.02B | ||
| +0.70% | -1.03% | -9.00% | -18.41% | 2.48B | ||
| Average | -1.11% | -1.28% | +6.71% | +11.76% | ||
| Weighted average by Cap. | -0.42% | -0.73% | +12.07% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b3974a59cbf6d036.8RUMtqjoVu6R4--rbG1jUVyhI3RlnfQ__skWitafrwA.v2M_-v6CP97lpcLmFh0lMg7lUxoNrrBbs_Fn2YTe7Ge1WXqbzqoJm9-wtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:18 | 1.336 | 500 | 4,722 |
| 14:51:29 | 1.37 | 558 | 4,222 |
| 14:51:29 | 1.37 | 160 | 3,664 |
| 14:51:29 | 1.36 | 100 | 3,504 |
| 14:51:29 | 1.36 | 100 | 3,404 |
| 14:51:29 | 1.36 | 100 | 3,304 |
| 14:51:29 | 1.36 | 200 | 3,204 |
| 14:51:29 | 1.36 | 700 | 3,004 |
| 14:51:29 | 1.36 | 1,426 | 2,304 |
| 14:18:59 | 1.36 | 100 | 878 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | -61.37% |
- Stock Market
- Equities
- MGIH Stock
- Quotes Millennium Group International Holdings Limited
