MIGDAL INSURANCE AND FINANCIAL HOLDINGS LTD. Quotes Migdal Insurance and Financial Holdings Ltd.
Equities
MGDL
IL0010811656
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493 ILa | +1.65% |
|
+5.34% | +20.24% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 487.9 ILa | 485.7 ILa | 485 ILa | 493 ILa |
| Volume | 1 642 484 | 1 119 180 | 646 911 | 551 290 |
| Change | +4.25% | -0.45% | -0.14% | +1.65% |
| Opening | 468.00 | 487.90 | 485.70 | 485.00 |
| High | 488.20 | 488.00 | 488.60 | 493.10 |
| Low | 468.00 | 477.80 | 481.40 | 477.80 |
Performance
| 1 day | +1.65% | ||
| 1 week | +5.34% | ||
| Current month | +3.77% | ||
| 1 month | -2.18% | ||
| 3 months | +20.24% | ||
| 6 months | +21.16% | ||
| Current year | +20.24% | ||
| 1 year | +17.94% | ||
| 3 years | +7.41% | ||
| 5 years | +24.34% | ||
| 10 years | -12.56% |
Volumes
marketsDaily volume
551 290
Estimated daily volume
857 431
Avg. Volume 20 sessions
2 174 021
Daily volume ratio
0.39
Avg. Volume 20 sessions ILa
1 071 792 353.00
Avg. Volume 20 sessions USD
2 871 331.71
Record volume 1
51 449 490
Record volume 2
45 858 010
Record volume 3
21 668 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
5 203 426 718
Capitalization (USD)
1 394 013 628
Net sales (ILS)
28 378 951 000
Net sales (USD)
7 602 806 110
Number of employees
4 583
Sales / Employee (ILS)
6 192 221
Sales / Employee (USD)
1 658 915
Free-Float
35.72 %
Free-Float capitalization (ILa)
1 858 676 948
Free-Float capitalization (USD)
497 945 131
Average Daily Capital Traded
20.6%
Highs and lows
1 week
460.00
493.10
1 month
454.00504.00
Current year
390.00530.00
1 year
356.20530.00
3 years
351.70625.00
5 years
113.20625.00
10 years
113.20625.00
Indicators
Moving average 5 days
483.92
Moving average 20 days
479.38
Moving average 50 days
479.63
Moving average 100 days
448.93
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
55.67
RSI 14 days
53.11
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +5.34% | +20.24% | +17.94% | 1.39B | ||
| +0.31% | +2.53% | +12.76% | +27.25% | 103B | ||
| +0.35% | +3.15% | +8.49% | +13.43% | 101B | ||
| -0.38% | +3.76% | +3.62% | +6.77% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +46.56% | 30.13B | ||
| -0.11% | +0.58% | +7.81% | +49.89% | 19.39B | ||
| +1.56% | +0.88% | -1.55% | -3.02% | 12.65B | ||
| 0.00% | -1.54% | +10.77% | +33.47% | 11.33B | ||
| 0.00% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +1.36% | +0.64% | +18.59% | +51.99% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.21% | 9.18B | ||
| -0.22% | +6.32% | +16.41% | +13.83% | 9.07B | ||
| -0.54% | +3.97% | -0.91% | +3.11% | 8.61B | ||
| +0.13% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| -0.38% | +2.91% | +10.02% | +3.79% | 7.29B | ||
| -0.08% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.09% | +2.97% | +11.15% | +21.88% | ||
| Weighted average by Cap. | +0.07% | +3.02% | +10.25% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ec4cebf3f505a659d74f0f2a2f5.G9NA4tfyD3zqz8bTIewuFI1F9XEkxiPniOcr8BY5t1c.T5ACvYC6RymIn76ebplFXcVzlhZWvGCXvo9tv2cMzRlt4hao4LlZNpKcgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 | 493 | 51,959 | 603,249 |
| 08:49:49 | 493 | 51,959 | 551,290 |
| 08:39:00 | 489.5 | 211 | 499,331 |
| 08:37:18 | 490 | 110 | 499,120 |
| 08:37:18 | 490 | 366 | 499,010 |
| 08:37:09 | 491.9 | 2,214 | 498,644 |
| 08:37:06 | 491.7 | 217 | 496,430 |
| 08:32:09 | 490.6 | 1,442 | 496,213 |
| 08:31:28 | 490.6 | 2,667 | 494,771 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +2.24% | ||
| 2022 | -21.85% | ||
| 2021 | +38.68% | ||
| 2020 | +13.50% | ||
| 2019 | +2.35% | ||
| 2018 | -18.27% | ||
| 2017 | +23.71% | ||
| 2016 | +11.23% | ||
| 2015 | -39.21% | ||
| 2014 | -23.93% | ||
| 2013 | +6.15% | ||
| 2012 | +11.30% | ||
| 2011 | -28.22% | ||
| 2010 | +3.47% | ||
| 2009 | +75.03% | ||
| 2008 | -33.64% | ||
| 2007 | -2.07% | ||
| 2006 | -6.16% | ||
| 2005 | -7.54% | ||
| 2004 | +1.92% | ||
| 2003 | +69.60% | ||
| 2002 | -27.06% | ||
| 2001 | +17.24% | ||
| 2000 | +26.92% | ||
| 1999 | +73.73% | ||
| 1998 | -5.24% | ||
| 1997 | +9.05% |
- Stock Market
- Equities
- MGDL Stock
- Quotes Migdal Insurance and Financial Holdings Ltd.
