MIDDLE & WEST DELTA FLOUR MILLS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.9 EGP | 0.00% |
|
0.00% | +43.33% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 275.86 £ | 275.86 £ | 275.86 £ | 275.86 £ | 275.86 £ |
| Volume | 239 | 61 | 190 | 259 | 132 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 275.86 | 275.86 | 275.86 | 275.86 | 275.86 |
| High | 274.35 | 267.99 | 276.00 | 275.00 | 274.94 |
| Low | 260.00 | 260.10 | 260.11 | 266.20 | 260.03 |
Performance
| 1 month | +10.32% | ||
| 3 months | +43.33% | ||
| 6 months | +25.80% | ||
| Current year | +43.33% | ||
| 1 year | +89.83% | ||
| 3 years | +211.21% | ||
| 5 years | +63.13% | ||
| 10 years | +417.56% |
Volumes
marketsDaily volume
132
Avg. Volume 20 sessions
356
Avg. Volume 20 sessions EGP
98 206.16
Avg. Volume 20 sessions USD
2 074.02
Record volume 1
779 917
Record volume 2
400 714
Record volume 3
352 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 060 353 094
Capitalization (USD)
43 512 597
Net sales (EGP)
1 870 188 000
Net sales (USD)
39 496 500
Free-Float
19.8 %
Free-Float capitalization (EGP)
407 963 374
Free-Float capitalization (USD)
8 615 778
Average Daily Capital Traded
0%
Highs and lows
1 week
260.03
276.00
1 month
248.00300.00
Current year
193.02315.00
1 year
145.02315.00
3 years
86.00315.00
5 years
81.01315.00
10 years
37.02315.00
Indicators
Moving average 5 days
275.86
Moving average 20 days
265.54
Moving average 50 days
260.91
Moving average 100 days
227.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-17.69%
RSI 9 days
85.32
RSI 14 days
76.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +43.33% | +89.83% | 43.51M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.47B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.58B | ||
| -0.07% | +1.06% | +1.02% | -1.98% | 40.92B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.44B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.25B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.67B | ||
| +0.34% | +2.76% | -5.12% | +14.38% | 29.32B | ||
| -0.56% | +1.90% | +13.48% | +39.68% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.31B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.1B | ||
| +3.84% | +1.96% | +9.94% | +21.64% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -1.61% | +1.07% | -17.27% | 14.97B | ||
| Average | +0.15% | +0.51% | +4.51% | -1.04% | ||
| Weighted average by Cap. | +0.81% | +1.00% | -0.56% | -12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.33% | ||
| 2023 | +42.57% | ||
| 2022 | +49.52% | ||
| 2021 | +5.06% | ||
| 2020 | -26.78% | ||
| 2019 | -21.83% | ||
| 2018 | +33.87% | ||
| 2017 | +78.78% | ||
| 2016 | +52.11% | ||
| 2015 | -3.82% | ||
| 2014 | +1.93% | ||
| 2013 | +32.21% | ||
| 2012 | -10.44% | ||
| 2011 | +0.11% | ||
| 2010 | +13.28% | ||
| 2009 | +35.39% | ||
| 2008 | -12.48% | ||
| 2007 | +3.36% | ||
| 2006 | -16.35% | ||
| 2005 | +83.00% | ||
| 2004 | +12.60% | ||
| 2003 | -21.06% | ||
| 2002 | -1.52% | ||
| 2001 | -12.67% | ||
| 2000 | -13.15% | ||
| 1999 | -7.94% | ||
| 1998 | -53.73% | ||
| 1997 | -43.47% |
- Stock Market
- Equities
- WCDF Stock
- Quotes Middle & West Delta Flour Mills