MIDDLE EAST SPECIALIZED CABLES COMPANY Quotes Middle East Specialized Cables Company
Equities
2370
SA11TGN15119
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.55 SAR | -4.23% |
|
-8.26% | +36.75% |
| 08:14am | Middle East Specialized Cables Posts Higher Q1 Net Profit, Revenue | MT |
| 05-06 | Saudi-based Mesc Names New Vice Chair | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 31.85 ﷼ | 30.9 ﷼ | 31.9 ﷼ | 30.55 ﷼ |
| Volume | 346 953 | 338 850 | 520 484 | 436 689 |
| Change | -3.04% | -2.98% | +3.24% | -4.23% |
| Opening | 33.00 | 31.80 | 30.35 | 31.95 |
| High | 33.25 | 32.15 | 32.50 | 32.30 |
| Low | 31.65 | 30.75 | 30.35 | 30.45 |
Performance
| 1 day | -4.23% | ||
| 1 week | -8.26% | ||
| Current month | -7.98% | ||
| 1 month | -2.71% | ||
| 3 months | +37.00% | ||
| 6 months | +66.03% | ||
| Current year | +36.75% | ||
| 1 year | +97.35% | ||
| 3 years | +52.29% | ||
| 5 years | +240.20% | ||
| 10 years | +21.96% |
Volumes
marketsDaily volume
436 689
Estimated daily volume
436 689
Avg. Volume 20 sessions
805 397
Daily volume ratio
0.54
Avg. Volume 20 sessions SAR
24 604 878.35
Avg. Volume 20 sessions USD
6 560 767.79
Record volume 1
27 710 426
Record volume 2
23 830 740
Record volume 3
20 657 390
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
1 221 968 951
Capitalization (USD)
325 831 911
Net sales (SAR)
926 882 487
Net sales (USD)
247 148 581
Free-Float
60.11 %
Free-Float capitalization (SAR)
734 513 958
Free-Float capitalization (USD)
195 854 474
Average Daily Capital Traded
2.01%
Highs and lows
1 week
30.35
33.30
1 month
30.3535.45
Current year
19.6635.45
1 year
14.4635.45
3 years
8.6035.45
5 years
6.8435.45
10 years
6.8440.35
Indicators
Moving average 5 days
31.67
Moving average 20 days
32.72
Moving average 50 days
29.74
Moving average 100 days
25.87
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
45.80
RSI 14 days
51.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -8.26% | +36.75% | +97.35% | 326M | ||
| -6.77% | -4.93% | +2.99% | +16.98% | 149B | ||
| -1.58% | +1.35% | +28.09% | +47.02% | 141B | ||
| -2.30% | -0.92% | +37.11% | +98.41% | 132B | ||
| -1.30% | -2.41% | +15.90% | +39.01% | 64.53B | ||
| -1.01% | -1.17% | +1.83% | +16.15% | 38.87B | ||
| -6.96% | -0.64% | +102.61% | +543.19% | 36.42B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.41B | ||
| -1.49% | +0.24% | -12.67% | +0.43% | 30.91B | ||
| -0.81% | +2.99% | +9.99% | +20.91% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +0.31% | -0.93% | +2.07% | +6.49% | 25.85B | ||
| +4.17% | +4.90% | -14.77% | -6.54% | 25.85B | ||
| -1.97% | -6.08% | -5.27% | +3.32% | 22.17B | ||
| -3.31% | -4.37% | +18.97% | +44.90% | 21.01B | ||
| +0.14% | +2.11% | +33.79% | +27.84% | 15.8B | ||
| Average | -1.18% | -0.78% | +18.33% | +59.87% | ||
| Weighted average by Cap. | -1.20% | -0.91% | +19.62% | +59.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaafbe4bb8af96.zekxWwh7FXrE2imBtzhCsjBZK2osGCfC6jNTEvUo_VU.pdBALE4UUS-Rv0zP4lcO_nMpZSV0NXaJmlsAYrxxzia1gX4vPy9MIJKKZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:23 | 30.85 | 1 | 412,752 |
| 07:43:14 | 30.95 | 70 | 412,751 |
| 07:41:46 | 30.8 | 4,356 | 412,681 |
| 07:41:35 | 30.8 | 500 | 408,325 |
| 07:41:35 | 30.8 | 144 | 407,825 |
| 07:41:09 | 30.8 | 3 | 407,681 |
| 07:39:44 | 30.95 | 9 | 407,678 |
| 07:39:40 | 30.9 | 26 | 407,669 |
| 07:39:40 | 30.9 | 200 | 407,643 |
| 07:39:37 | 30.9 | 2,603 | 407,443 |
Monthly variations
Annual change
| 2024 | +36.75% | ||
| 2023 | +125.66% | ||
| 2022 | -51.09% | ||
| 2021 | +31.26% | ||
| 2020 | +63.00% | ||
| 2019 | -23.46% | ||
| 2018 | -3.06% | ||
| 2017 | +3.41% | ||
| 2016 | -11.14% | ||
| 2015 | -57.78% | ||
| 2014 | +59.35% | ||
| 2013 | -23.40% | ||
| 2012 | +10.80% | ||
| 2011 | -11.72% | ||
| 2010 | -47.87% | ||
| 2009 | -5.12% | ||
| 2008 | -55.70% | ||
| 2007 | +7.72% |
- Stock Market
- Equities
- 2370 Stock
- Quotes Middle East Specialized Cables Company
