Market Closed -
Nasdaq
16:30:01 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
1.61
USD
|
+1.90%
|
|
+7.33%
|
-39.47%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
1.45 $
|
1.48 $
|
1.58 $
|
1.61 $
|
Volume |
1 212 495 |
1 070 554 |
1 930 412 |
1 228 358 |
Change |
-5.23%
|
+2.07%
|
+6.76%
|
+1.90%
|
Opening |
1.50 |
1.45 |
1.48 |
1.61 |
High |
1.52 |
1.54 |
1.59 |
1.68 |
Low |
1.45 |
1.41 |
1.48 |
1.58 |
Estimated daily volume
1 228 358
Avg. Volume 20 sessions
1 457 552
Avg. Volume 20 sessions USD
2 346 658.72
Record volume 1
268 930 200
Record volume 2
213 591 300
Record volume 3
206 588 200
Capital turnover ratio
0.01
Capitalization (USD)
331 749 424
Net sales (USD)
7 259 000
Sales / Employee (USD)
21 350
Free-Float capitalization (USD)
328 600 027
Average Daily Capital Traded
0.71%
Moving average 5 days
1.53
Moving average 20 days
1.52
Moving average 50 days
1.81
Moving average 100 days
2.14
Price spread / (MMA5) -4.97% Price spread / (MMA20) -5.40% Price spread / (MMA50) +12.55% Price spread / (MMA100) +32.66% e8524d70f953.q6jtQZD9zUpMl5Fv6UFiweIL2u65haktv087L7rPSBU.7pjYFdak-nIU8qQl2GwQm9pJrIbU3_9FzCttG8uJOVr8590oqM-0AgXY2A Date | Price | Volume | Daily volume |
---|
15:59:52 |
1.61
|
200 |
1,029,325 |
15:59:52 |
1.61
|
402 |
1,029,125 |
15:59:52 |
1.61
|
500 |
1,028,723 |
15:59:52 |
1.62
|
100 |
1,028,223 |
15:59:52 |
1.62
|
284 |
1,028,123 |
15:59:52 |
1.61
|
131 |
1,027,839 |
15:59:51 |
1.615
|
300 |
1,027,708 |
15:59:51 |
1.615
|
100 |
1,027,408 |
15:59:50 |
1.61
|
125 |
1,027,308 |
15:59:50 |
1.61
|
400 |
1,027,183 |
More charts
|