MGI DIGITAL TECHNOLOGY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 EUR | +0.30% |
|
+5.60% | +22.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.6 € | 20.75 € | 20.4 € | 19.94 € | 20 € |
| Volume | 3 645 | 5 452 | 3 402 | 3 378 | 217 |
| Change | -1.21% | +5.87% | -1.69% | -2.25% | +0.30% |
| Opening | 19.82 | 19.50 | 20.75 | 20.45 | 20.15 |
| High | 19.90 | 20.80 | 20.75 | 20.45 | 20.15 |
| Low | 19.32 | 19.50 | 20.25 | 19.84 | 20 |
Performance
| 1 day | +0.30% | ||
| 1 week | +5.60% | ||
| Current month | +22.70% | ||
| 1 month | +21.51% | ||
| 3 months | +36.05% | ||
| 6 months | +12.36% | ||
| Current year | +22.70% | ||
| 1 year | -19.52% | ||
| 3 years | -59.18% | ||
| 5 years | -54.02% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
217
Estimated daily volume
1 185
Avg. Volume 20 sessions
4 828
Daily volume ratio
0.25
Avg. Volume 20 sessions
96 560.00
Avg. Volume 20 sessions USD
103 431.21
Record volume 1
393 910
Record volume 2
388 128
Record volume 3
137 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 229 910
Capitalization (USD)
130 927 790
Net sales (EUR)
47 982 000
Net sales (USD)
51 396 399
Free-Float
97.26 %
Free-Float capitalization (EUR)
121 007 611
Free-Float capitalization (USD)
129 618 512
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.00
20.80
1 month
16.2220.80
Current year
13.6220.80
1 year
13.6229.80
3 years
13.6248.95
5 years
13.6260.80
10 years
13.6265.10
Indicators
Moving average 5 days
20.11
Moving average 20 days
18.73
Moving average 50 days
17.03
Moving average 100 days
16.34
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
72.57
RSI 14 days
70.94
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +5.60% | +22.70% | -19.52% | 131M | ||
| +1.08% | +0.35% | -1.20% | +19.97% | 14.92B | ||
| -3.70% | -1.98% | +28.11% | +26.53% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -0.62% | -6.30% | -10.61% | -22.28% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| +0.65% | 0.00% | +10.91% | +4.64% | 4.17B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| -4.48% | -8.52% | -6.70% | +40.38% | 3.06B | ||
| -0.67% | -1.26% | -4.86% | +59.08% | 3.14B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +2.46% | -7.23% | -16.81% | -10.34% | 2.55B | ||
| -1.44% | -2.14% | +23.85% | +43.27% | 2.18B | ||
| +0.94% | +0.70% | +24.12% | +50.45% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +0.71% | +1.59% | +9.93% | +39.09% | 2.07B | ||
| Average | -0.07% | +0.25% | +5.38% | +6.93% | ||
| Weighted average by Cap. | -0.25% | -0.03% | +3.00% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0ed.hIDAL1JIBhbzQzHcY4ieJQC6t37poWzwIWeKa0zSuGQ.suupcGIZVy6LE12eCOSzCHrWwhmi4gm7GR7-Knvr0wex-IdpODxLYcdzUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:18 | 20 | 8 | 217 |
| 03:12:25 | 20.15 | 8 | 209 |
| 03:00:22 | 20.15 | 7 | 201 |
| 03:00:22 | 20.15 | 44 | 194 |
| 03:00:22 | 20.15 | 99 | 150 |
| 03:00:22 | 20.15 | 40 | 51 |
| 03:00:22 | 20.15 | 1 | 11 |
| 03:00:22 | 20.15 | 9 | 10 |
Monthly variations
Annual change
| 2024 | +22.33% | ||
| 2023 | -42.71% | ||
| 2022 | -22.69% | ||
| 2021 | -22.93% | ||
| 2020 | -12.55% | ||
| 2019 | +35.15% | ||
| 2018 | -25.19% | ||
| 2017 | +42.11% | ||
| 2016 | +25.50% | ||
| 2015 | +6.06% | ||
| 2014 | +4.20% | ||
| 2013 | +110.77% | ||
| 2012 | +44.93% | ||
| 2011 | -8.09% | ||
| 2010 | +20.49% | ||
| 2009 | +100.99% | ||
| 2008 | -49.31% | ||
| 2007 | +5.30% | ||
| 2006 | +42.45% |
- Stock Market
- Equities
- ALMDG Stock
- Quotes MGI Digital Technology
