Stock MFA MFA FINANCIAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MFA Financial, Inc.

Equities

MFA

US55272X6076

Specialized REITs

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-03 EDT 		5-day change 1st Jan Change
10.95 USD +0.37% Intraday chart for MFA Financial, Inc. +2.05% -2.84%
04-15 MFA Financial Prices $75 Million Offering of Senior Notes Due 2029 MT
03-07 MFA Financial Maintains Quarterly Dividend at $0.35 Per Share, Payable April 30 to Shareholders of Record March 28 MT

Quotes 5-day view

Delayed Quote Nyse
MFA Financial, Inc.(MFA) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 10.59 $ 10.79 $ 10.91 $ 10.95 $
Volume 595 460 411 929 555 927 863 453
Change -1.58% +1.89% +1.11% +0.37%
Opening 10.68 10.60 10.88 11.04
High 10.75 10.98 10.92 11.16
Low 10.59 10.60 10.76 10.91

Performance

1 day+0.37%
1 week+2.05%
Current month+3.40%
1 month-0.82%
3 months-1.35%
6 months+10.72%
Current year-2.84%
1 year+6.21%
3 years-36.78%
5 years-63.35%
10 years-65.52%

Volumes

markets
Daily volume
863 453
Estimated daily volume
863 453
Avg. Volume 20 sessions
494 796
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
5 418 016.20
Record volume 1
70 444 825
Record volume 2
56 849 725
Record volume 3
39 633 225
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 117 803 364
Net sales (USD)
176 479 000
Number of employees
377
Sales / Employee (USD)
468 114
Free-Float
91.79 %
Free-Float capitalization (USD)
1 106 423 467
Average Daily Capital Traded
0.48%

Highs and lows

1 week
10.59
Extreme 10.585
11.16
1 month
10.20
Extreme 10.2
11.24
Current year
10.20
Extreme 10.2
11.72
1 year
8.41
Extreme 8.41
11.90
3 years
7.15
Extreme 7.15
19.60
5 years
1.28
Extreme 1.28
32.36
10 years
1.28
Extreme 1.28
35.60

Indicators

Moving average 5 days
10.80
Moving average 20 days
10.68
Moving average 50 days
11.01
Moving average 100 days
11.14
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
57.98
RSI 14 days
53.09

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+0.37%+2.05%-2.84%+6.21% 1.12B
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.47%+2.49%-0.10%+4.14% 9.68B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+1.08%+0.75%-4.18%+1.62% 6.77B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+0.62%-0.05%-7.28%+20.68% 6.12B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+0.62%+0.98%+5.99%+48.17% 5.47B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
-0.06%+0.45%-15.42%+6.45% 3.16B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
-1.45%+0.55%-15.09%+18.15% 2.43B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+0.46%-2.15%-15.51%-11.45% 1.49B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
-0.79%-6.94%-14.40%+7.95% 1.43B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+0.18%+0.45%-4.00%+22.23% 1.41B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+1.63%+4.47%-6.03%+11.50% 1.35B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+1.75%+6.66%-31.84%-14.61% 1.29B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
+1.38%+4.26%-1.67%+25.96% 1.28B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
-0.55%+0.24%-5.48%+2.98% 1.05B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+0.09%-0.43%-8.26%-1.02% 992M
ARMOUR RESIDENTIAL REIT, INC. Stock ARMOUR Residential REIT, Inc.
+1.01%+2.70%-1.55%-22.84% 927M
Average+0.49%+1.03%-7.98%+7.88%
Weighted average by Cap.+0.69%+1.07%-5.35%+11.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.oL5sGxwb4GXddbt5_GvkmQe483M3efiddxXEY2H2EQ4.1Ys9Qy0tzSbvI_UbygzX_Wv-hRdiD6jwNHSHIDSPZGbtjCBcKVCpU-o78g
DatePriceVolumeDaily volume
16:00:02 10.95 56,782 757,577
15:59:59 10.95 500 700,795
15:59:59 10.95 500 700,295
15:59:59 10.95 100 699,795
15:59:59 10.95 100 699,695
15:59:58 10.95 194 699,595
15:59:58 10.95 118 699,401
15:59:58 10.95 124 699,283
15:59:58 10.95 125 699,159
15:59:58 10.95 161 699,034

Chart MFA Financial, Inc.

Chart MFA Financial, Inc.
More charts

Monthly variations

Annual change

2024-2.84%
2023+14.42%
2022-46.00%
2021+17.22%
2020-49.15%
2019+14.52%
2018-15.66%
2017+3.80%
2016+15.61%
2015-17.40%
2014+13.17%
2013-12.95%
2012+20.68%
2011-17.65%
2010+11.02%
2009+24.79%
2008-36.32%
2007+20.29%
2006+34.91%
2005-35.37%
2004-9.54%
2003+16.07%
2002-4.00%
2001+75.00%
2000+9.59%
19990.00%
1998-50.00%
  1. Stock Market
  2. Equities
  3. MFA Stock
  4. Quotes MFA Financial, Inc.