MF INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9357 USD | -6.43% |
|
-14.94% | -.--% |
| 05-15 | MF International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-23 | MF International Limited(NasdaqCM:MFI) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1 $ | 1 $ | 0.9357 $ |
| Volume | 99 220 | 186 634 | 160 859 | 94 102 |
| Change | -3.64% | -5.66% | -.--% | -6.43% |
| Opening | 1.10 | 1.05 | 1.00 | 0.97 |
| High | 1.14 | 1.12 | 1.02 | 1.00 |
| Low | 1.03 | 0.91 | 0.93 | 0.92 |
Performance
| 1 day | -6.43% | ||
| 1 week | -14.94% | ||
| 1 month | -36.35% |
Volumes
marketsDaily volume
94 102
Estimated daily volume
94 102
Avg. Volume 20 sessions
305 062
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
285 446.51
Record volume 1
21 226 277
Record volume 2
3 549 811
Record volume 3
3 409 297
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (USD)
12 399 584
Net sales ()
31 961 177
Net sales (USD)
4 087 771
Number of employees
28
Sales / Employee (HKD)
1 141 471
Sales / Employee (USD)
145 992
Free-Float
31.73 %
Free-Float capitalization (USD)
3 934 408
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.91
1.14
1 month
0.911.50
Current year
0.9114.49
1 year
0.9114.49
3 years
0.9114.49
5 years
0.9114.49
10 years
0.9114.49
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.20
Moving average 50 days
1.49
Price spread / (MMA5)
+8.88%
Price spread / (MMA20)
+28.66%
Price spread / (MMA50)
+58.94%
STIM
RSI 9 days
38.63
RSI 14 days
44.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.43% | -14.94% | - | - | 12.4M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.95% | -5.79% | -3.58% | +16.85% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97109eccd730b7e4b6c.kphPeOI6FeoBwLNykk3ylFBAv8HkkqMURl44vln9sEc.68kLTbJ7RNhUt9IX_j2axQoJiIbTx-hDLgZ1-iCFxAOjznsypngl0kiq2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:40 | 0.9357 | 500 | 85,095 |
| 15:59:23 | 0.9311 | 800 | 84,595 |
| 15:59:23 | 0.9311 | 3,050 | 83,795 |
| 15:59:02 | 0.945 | 266 | 80,745 |
| 15:59:02 | 0.945 | 234 | 80,479 |
| 15:59:01 | 0.94 | 100 | 80,245 |
| 15:58:12 | 0.93 | 100 | 80,145 |
| 15:57:56 | 0.93 | 100 | 80,045 |
| 15:56:58 | 0.92 | 200 | 79,945 |
| 15:56:58 | 0.9299 | 100 | 79,745 |
Monthly variations
Annual change
| 2024 | -92.39% |
- Stock Market
- Equities
- MFI Stock
- Quotes mF International Limited
