METRO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 SGD | +2.13% |
|
-4.00% | -7.69% |
| 01-12 | Singapore Shares End Week in Red; Totm Technologies Shares Rise 9% Despite Wider Fiscal H1 Loss | MT |
| 01-12 | Metro Holdings Ups Stake in Top Spring International to Over 22% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.495 $ | 0.47 $ | 0.48 $ |
| Volume | 5 700 | 24 400 | 246 000 | 96 000 |
| Change | -1.00% | 0.00% | -5.05% | +2.13% |
| Opening | 0.50 | 0.50 | 0.50 | 0.48 |
| High | 0.50 | 0.50 | 0.50 | 0.48 |
| Low | 0.50 | 0.50 | 0.47 | 0.48 |
Performance
| 1 day | +2.13% | ||
| 1 week | -4.00% | ||
| Current month | -3.03% | ||
| 1 month | -4.00% | ||
| 3 months | -4.00% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -20.00% | ||
| 3 years | -36.42% | ||
| 5 years | -53.85% | ||
| 10 years | -48.11% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
96 000
Avg. Volume 20 sessions
42 320
Daily volume ratio
2.27
Avg. Volume 20 sessions SGD
20 313.60
Avg. Volume 20 sessions USD
15 054.92
Record volume 1
103 788 155
Record volume 2
84 744 128
Record volume 3
63 309 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
386 706 402
Capitalization (USD)
286 597 782
Net sales (SGD)
117 237 000
Net sales (USD)
86 887 272
Free-Float
42.95 %
Free-Float capitalization (SGD)
166 792 689
Free-Float capitalization (USD)
123 614 232
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.47
0.50
1 month
0.470.52
Current year
0.470.52
1 year
0.470.63
3 years
0.470.82
5 years
0.471.06
10 years
0.471.34
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
50.32
RSI 14 days
49.73
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -4.00% | -7.69% | -20.00% | 287M | ||
| +2.75% | +5.38% | +19.76% | +32.80% | 49.35B | ||
| 0.00% | -0.33% | +18.47% | +26.98% | 11.73B | ||
| +0.93% | -3.51% | -32.07% | -26.08% | 7.92B | ||
| -.--% | +3.92% | +19.54% | -9.61% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.27B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.3B | ||
| +1.04% | +3.45% | -16.47% | -7.39% | 2.9B | ||
| +2.61% | +9.79% | -27.31% | -52.99% | 2.09B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.65B | ||
| 0.00% | +1.60% | -7.07% | -12.77% | 1.44B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.41B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.31B | ||
| 0.00% | +2.56% | +1.88% | - | 1.06B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 981M | ||
| -1.36% | +2.95% | +5.90% | +8.45% | 977M | ||
| Average | +1.00% | +0.95% | -2.27% | -1.43% | ||
| Weighted average by Cap. | +1.61% | +0.94% | +8.84% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7750f0b87c.KXn8z-Akxppwg0DhF7cYkNOEhjS2yVbFBSCrr1Q7pcs.XxvNprJlgvcVsB-gItp2p4Cy0Fvbgj6RXGfq4T8D_6hzCbL80UW3yALpcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 | 0.48 | 1,000 | 96,000 |
| 04:54:02 | 0.48 | 8,000 | 95,000 |
| 04:53:23 | 0.48 | 10,000 | 87,000 |
| 04:43:26 | 0.48 | 900 | 77,000 |
| 04:26:51 | 0.48 | 4,100 | 76,100 |
| 03:58:38 | 0.48 | 5,900 | 72,000 |
| 03:58:38 | 0.48 | 4,100 | 66,100 |
| 03:06:05 | 0.48 | 5,000 | 62,000 |
| 03:05:00 | 0.48 | 900 | 57,000 |
| 03:05:00 | 0.48 | 1,100 | 56,100 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -18.11% | ||
| 2022 | -15.89% | ||
| 2021 | +5.59% | ||
| 2020 | -23.53% | ||
| 2019 | -7.43% | ||
| 2018 | -10.62% | ||
| 2017 | +13.57% | ||
| 2016 | +14.37% | ||
| 2015 | -4.40% | ||
| 2014 | +8.33% | ||
| 2013 | +1.82% | ||
| 2012 | +25.95% | ||
| 2011 | -9.13% | ||
| 2010 | +9.49% | ||
| 2009 | +116.44% | ||
| 2008 | -63.50% | ||
| 2007 | +17.65% | ||
| 2006 | +7.59% | ||
| 2005 | +71.74% | ||
| 2004 | -14.02% | ||
| 2003 | +25.88% | ||
| 2002 | +18.61% | ||
| 2001 | +2.38% | ||
| 2000 | -6.67% | ||
| 1999 | +45.16% | ||
| 1998 | -25.84% | ||
| 1997 | -57.69% | ||
| 1996 | -10.18% | ||
| 1995 | +10.00% | ||
| 1994 | +4.35% | ||
| 1993 | +21.82% | ||
| 1992 | +21.03% |
- Stock Market
- Equities
- M01 Stock
- Quotes Metro Holdings Limited
