METAVESCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0545 USD | +6.80% |
|
+29.76% | -27.24% |
| 02-02 | Metavesco, Inc. announces an Equity Buyback for $1 million worth of its shares. | CI |
| 02-02 | Metavesco, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.0519 $ | 0.05895 $ | 0.051 $ | 0.05447 $ |
| Volume | 69 900 | 101 655 | 59 100 | 11 863 |
| Change | +66.35% | +13.58% | -13.49% | +6.80% |
| Opening | 0.04 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.03 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | +6.80% | ||
| 1 week | +29.76% | ||
| Current month | +74.68% | ||
| 1 month | +32.28% | ||
| 3 months | -8.40% | ||
| 6 months | -53.42% | ||
| Current year | -27.24% | ||
| 1 year | +14.02% | ||
| 3 years | +155.87% | ||
| 5 years | +808.33% | ||
| 10 years | +541.18% |
Volumes
marketsDaily volume
11 863
Estimated daily volume
11 863
Avg. Volume 20 sessions
37 250
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
2 029.01
Record volume 1
2 286 430
Record volume 2
2 223 780
Record volume 3
2 043 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 535 429
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.48 %
Free-Float capitalization (USD)
1 012 119
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.06
1 month
0.020.06
Current year
0.010.10
1 year
0.010.18
3 years
0.010.18
5 years
0.000.18
10 years
0.000.18
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-9.12%
Price spread / (MMA20)
-14.82%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
53.24
RSI 14 days
51.56
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.80% | +29.76% | -27.24% | +14.02% | 3.54M | ||
| -2.17% | +0.57% | +81.22% | +315.45% | 11.17B | ||
| +13.36% | +38.60% | +43.64% | +200.29% | 1.33B | ||
| +0.13% | -6.57% | +66.03% | +518.20% | 516M | ||
| +0.53% | -21.45% | -53.62% | +123.81% | 436M | ||
| +3.26% | -5.53% | +163.35% | +1,237.35% | 418M | ||
| -10.24% | -11.25% | -58.24% | -29.70% | 324M | ||
| +1.19% | +17.61% | -65.02% | -44.29% | 120M | ||
| 0.00% | 0.00% | - | - | 118M | ||
| +5.13% | -5.75% | -30.51% | - | 92.83M | ||
| -2.90% | +0.33% | -33.11% | -48.19% | 83.76M | ||
| 0.00% | +13.21% | -1.64% | +114.29% | 74.28M | ||
| +2.04% | -5.66% | +488.24% | +525.00% | 69.6M | ||
| -.--% | -7.69% | - | - | 61.35M | ||
| Average | +0.18% | +0.58% | +47.76% | +266.02% | ||
| Weighted average by Cap. | -1.80% | +2.84% | +71.45% | +320.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf2f7ab5dab3d530a898f92e57646._cSu41bAVW15WRP1aEpS8daJd5kR0tQSd6_Sb3DK9Rw.h5CbjWSzOwcMDlenCgwaq-XuMv54p6xVA-WVBDSExXOk9-ezAqM4Az8reA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:16:35 | 0.0545 | 3,389 | 23,726 |
| 14:16:35 | 0.0545 | 3,389 | 20,337 |
| 10:43:04 | 0.059 | 8,474 | 16,948 |
Monthly variations
Annual change
| 2024 | -27.28% | ||
| 2023 | +73.16% | ||
| 2022 | -74.56% | ||
| 2021 | +1,474.07% | ||
| 2020 | +86.21% | ||
| 2019 | +45.00% | ||
| 2018 | +400.00% | ||
| 2017 | -46.67% | ||
| 2016 | -62.50% | ||
| 2015 | -53.49% | ||
| 2014 | -4.44% | ||
| 2013 | -50.28% | ||
| 2012 | -9.50% | ||
| 2011 | +32.45% | ||
| 2010 | -59.19% | ||
| 2009 | +2.78% | ||
| 2008 | -74.29% | ||
| 2007 | -65.85% | ||
| 2006 | +5.13% | ||
| 2005 | -18.77% | ||
| 2004 | +27.01% | ||
| 2003 | +35.97% | ||
| 2002 | +1.46% | ||
| 2001 | -26.93% | ||
| 2000 | -56.44% | ||
| 1999 | +12.72% | ||
| 1998 | -24.44% |
- Stock Market
- Equities
- MVCO Stock
- Quotes Metavesco, Inc.
