METASPHERE LABS INC. Quotes Metasphere Labs Inc. Deutsche Boerse AG
Equities
H1N
CA59140M1086
Blockchain & Cryptocurrency
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.276 EUR | -11.25% |
|
-11.49% | +29.55% |
| 06-15 | Metasphere Labs Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 | CI |
| 06-14 | Metasphere Labs Inc. Announces Changes to its Board | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.377 € | 0.295 € | 0.319 € | 0.311 € | 0.285 € |
| Volume | 73 415 | 39 925 | 27 000 | 12 343 | 23 290 |
| Change | +17.08% | -21.75% | +8.14% | -2.51% | -11.25% |
| Opening | 0.36 | 0.35 | 0.33 | 0.32 | 0.304 |
| High | 0.38 | 0.38 | 0.34 | 0.33 | 0.314 |
| Low | 0.33 | 0.30 | 0.29 | 0.31 | 0.26 |
Performance
| 1 day | -11.25% | ||
| 1 week | -11.49% | ||
| Current month | -10.66% | ||
| 1 month | -84.96% | ||
| 3 months | -28.75% | ||
| 6 months | +14.00% | ||
| Current year | +29.55% | ||
| 1 year | -72.86% |
Volumes
marketsDaily volume
23 290
Estimated daily volume
25 522
Avg. Volume 20 sessions
46 075
Daily volume ratio
0.55
Avg. Volume 20 sessions
12 716.70
Avg. Volume 20 sessions USD
13 657.74
Record volume 1
412 453
Record volume 2
317 889
Record volume 3
260 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 543 618
Capitalization (USD)
9 899 572
Net sales (CAD)
654 957
Net sales (USD)
478 734
Free-Float
100 %
Free-Float capitalization (EUR)
15 533 506
Free-Float capitalization (USD)
11 354 061
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.26
0.38
1 month
0.262.85
Current year
0.173.28
1 year
0.053.28
3 years
0.0555.50
5 years
0.0555.50
10 years
0.0555.50
Indicators
Moving average 5 days
0.32
Moving average 20 days
1.16
Moving average 50 days
1.37
Moving average 100 days
1.05
Price spread / (MMA5)
+17.68%
Price spread / (MMA20)
+319.86%
Price spread / (MMA50)
+397.46%
Price spread / (MMA100)
+279.31%
STIM
RSI 9 days
25.80
RSI 14 days
32.59
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.25% | -11.49% | +29.55% | -72.86% | 9.9M | ||
| -1.47% | +3.54% | +31.99% | +187.20% | 57.31B | ||
| -1.30% | +0.28% | +63.89% | +210.53% | 10.02B | ||
| +12.52% | +8.28% | +96.71% | +148.50% | 2.36B | ||
| -2.54% | +15.39% | +33.97% | +210.29% | 443M | ||
| +5.27% | -4.30% | -52.38% | +248.80% | 441M | ||
| -1.36% | +16.25% | +136.36% | +318.59% | 402M | ||
| -7.74% | -30.80% | -59.29% | -12.41% | 307M | ||
| -.--% | -.--% | - | - | 121M | ||
| -5.54% | +3.51% | -67.75% | -45.52% | 118M | ||
| 0.00% | -2.38% | -30.51% | - | 96.52M | ||
| +0.40% | +0.81% | -44.44% | -54.55% | 66.39M | ||
| -5.47% | -3.36% | -40.96% | -15.49% | 59.25M | ||
| -3.90% | -6.33% | +335.29% | +393.33% | 54.69M | ||
| -.--% | -7.69% | - | - | 50.09M | ||
| Average | -1.48% | +2.96% | +33.26% | +126.37% | ||
| Weighted average by Cap. | -0.98% | +8.79% | +38.12% | +188.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ce83d12.6KDv8d_60yUT-dGtSaWhgRLp7soyjvqpWR_Nws3VCoo.t8-irpajkFBgi6jUGOzs4Hah1pJY2qz-EXyI-6WEXeei2ae466i3EWSUiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:41:18 | 0.285 | 3,000 | 23,290 |
| 10:24:43 | 0.276 | 1,000 | 20,290 |
| 10:07:37 | 0.26 | 5,000 | 19,290 |
| 10:00:38 | 0.261 | 1,790 | 14,290 |
| 09:43:30 | 0.271 | 2,000 | 12,500 |
| 09:36:30 | 0.269 | 3,000 | 10,500 |
| 08:22:53 | 0.314 | 3,000 | 7,500 |
Monthly variations
Annual change
| 2024 | +41.36% | ||
| 2023 | -94.47% | ||
| 2022 | -90.07% |
- Stock Market
- Equities
- LABZ Stock
- H1N Stock
- Quotes Metasphere Labs Inc.
