METALSOURCE MINING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +4.55% |
|
+4.55% | -17.86% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-05-09 | 2024-05-15 | |
|---|---|---|
| Last | 0.115 $ | 0.115 $ |
| Volume | 2 500 | 19 000 |
| Change | +∞% | 0.00% |
| Opening | 0.12 | 0.12 |
| High | 0.12 | 0.12 |
| Low | 0.12 | 0.12 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 3 months | -43.90% | ||
| 6 months | -39.47% | ||
| Current year | -17.86% | ||
| 1 year | -57.41% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
25 211
Avg. Volume 20 sessions CAD
2 899.27
Avg. Volume 20 sessions USD
2 130.87
Record volume 1
269 000
Record volume 2
191 700
Record volume 3
182 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 501 495
Capitalization (USD)
2 501 495
Net sales ()
0
Free-Float
35.45 %
Free-Float capitalization (CAD)
886 657
Free-Float capitalization (USD)
886 657
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.12
0.12
1 month
0.110.14
Current year
0.110.25
1 year
0.110.32
3 years
0.110.35
5 years
0.110.35
10 years
0.110.35
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+21.74%
Price spread / (MMA50)
+39.13%
Price spread / (MMA100)
+65.22%
STIM
RSI 9 days
36.53
RSI 14 days
39.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.55% | -17.86% | -57.41% | 2.5M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -1.23% | -5.48% | +12.29% | 119B | ||
| -0.93% | +4.26% | +3.35% | +12.86% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -2.05% | +33.21% | +12.30% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +0.50% | +2.10% | +21.46% | +21.36% | ||
| Weighted average by Cap. | +0.36% | +1.94% | +9.55% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -44.00% | ||
| 2022 | -16.67% |
- Stock Market
- Equities
- MSM Stock
- Quotes Metalsource Mining Inc.