METALLURGICAL CORPORATION OF CHINA LTD. Quotes Metallurgical Corporation of China Ltd. Shanghai S.E.
Equities
601618
CNE100000FX6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | -1.80% |
|
-2.10% | +6.86% |
| 04-29 | Metallurgical Corporation of China Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | MCC Logs Nearly 3% Decline in Newly Signed Contracts in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.31 ¥ | 3.34 ¥ | 3.33 ¥ | 3.27 ¥ |
| Volume | 100 528 600 | 132 420 400 | 133 721 500 | 162 742 200 |
| Change | +∞% | +0.91% | -0.30% | -1.80% |
| Opening | 3.32 | 3.30 | 3.33 | 3.31 |
| High | 3.32 | 3.34 | 3.35 | 3.32 |
| Low | 3.28 | 3.28 | 3.30 | 3.25 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.10% | ||
| 1 month | -3.25% | ||
| 3 months | +3.48% | ||
| Current year | +6.86% | ||
| 1 year | -28.76% | ||
| 3 years | +6.17% | ||
| 5 years | -1.51% | ||
| 10 years | +96.99% |
Volumes
marketsDaily volume
162 742 200
Avg. Volume 20 sessions
188 657 675
Avg. Volume 20 sessions CNY
616 910 597.25
Avg. Volume 20 sessions USD
85 201 522.59
Record volume 1
1 398 119 000
Record volume 2
1 175 688 000
Record volume 3
1 148 819 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
67 365 821 363
Capitalization (USD)
8 625 250 304
Net sales (HKD)
686 417 552 300
Net sales (USD)
87 886 157 726
Number of employees
99 300
Sales / Employee (HKD)
6 912 563
Sales / Employee (USD)
885 057
Free-Float
44.9 %
Free-Float capitalization (CNY)
30 246 378 484
Free-Float capitalization (USD)
3 872 625 316
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3.25
3.35
1 month
3.243.52
Current year
2.893.53
1 year
2.894.68
3 years
2.866.30
5 years
2.336.30
10 years
1.6411.58
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.35
Moving average 50 days
3.34
Moving average 100 days
3.21
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
40.28
RSI 14 days
44.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -2.10% | +6.86% | -28.76% | 8.63B | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.38% | -0.29% | +16.34% | +16.95% | ||
| Weighted average by Cap. | -0.50% | -0.63% | +11.55% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | -3.77% | ||
| 2022 | -16.97% | ||
| 2021 | +40.29% | ||
| 2020 | -2.50% | ||
| 2019 | -9.97% | ||
| 2018 | -35.74% | ||
| 2017 | +3.86% | ||
| 2016 | -22.59% | ||
| 2015 | +19.21% | ||
| 2014 | +188.57% | ||
| 2013 | -22.57% | ||
| 2012 | -14.39% | ||
| 2011 | -32.48% | ||
| 2010 | -27.86% | ||
| 2009 | -7.03% |
- Stock Market
- Equities
- 1618 Stock
- 601618 Stock
- Quotes Metallurgical Corporation of China Ltd.
