META CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 THB | -7.14% |
|
-7.14% | -35.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.13 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.13 ฿ |
| Volume | 8 434 230 | 3 855 800 | 1 614 500 | 1 091 535 | 2 099 600 |
| Change | -7.14% | +7.69% | 0.00% | 0.00% | -7.14% |
| Opening | 0.14 | 0.13 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -35.00% | ||
| Current year | -35.00% | ||
| 1 year | -18.75% | ||
| 3 years | -81.16% | ||
| 5 years | -90.65% | ||
| 10 years | -96.08% |
Volumes
marketsDaily volume
2 099 600
Avg. Volume 20 sessions
2 323 034
Avg. Volume 20 sessions THB
301 994.42
Avg. Volume 20 sessions USD
8 215.15
Record volume 1
516 774 000
Record volume 2
333 648 100
Record volume 3
299 989 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
362 183 068
Capitalization (USD)
9 852 466
Net sales (THB)
0
Net sales (USD)
0
Free-Float
37.35 %
Free-Float capitalization (THB)
135 289 610
Free-Float capitalization (USD)
3 680 283
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.110.21
1 year
0.110.25
3 years
0.110.79
5 years
0.111.67
10 years
0.114.60
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
41.98
RSI 14 days
44.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | -35.00% | -18.75% | 9.85M | ||
| -0.38% | -3.26% | -13.39% | -6.46% | 60.03B | ||
| -0.35% | +0.42% | +0.59% | +46.52% | 58.73B | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.09B | ||
| -3.85% | -3.85% | +9.15% | -11.02% | 30.06B | ||
| -0.52% | +0.72% | +9.99% | +27.04% | 28.56B | ||
| -0.31% | -0.47% | +13.03% | -14.63% | 20.43B | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.58B | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 16.89B | ||
| -0.12% | -0.59% | +11.17% | -13.85% | 14.85B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 14.01B | ||
| +1.10% | +0.92% | +12.47% | -4.84% | 13.03B | ||
| +0.37% | -4.80% | -12.22% | -1.22% | 12.07B | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 12.1B | ||
| +0.60% | +1.46% | +0.20% | +27.99% | 11.64B | ||
| Average | -0.47% | -0.35% | +11.76% | +16.67% | ||
| Weighted average by Cap. | -0.28% | -1.06% | +10.76% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -41.18% | ||
| 2022 | -39.29% | ||
| 2021 | +47.37% | ||
| 2020 | -70.77% | ||
| 2019 | -35.64% | ||
| 2018 | +11.60% | ||
| 2017 | -42.72% | ||
| 2016 | +17.04% | ||
| 2015 | 0.00% | ||
| 2014 | +2.27% | ||
| 2013 | -60.30% | ||
| 2012 | +161.81% | ||
| 2011 | -27.43% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Corporation
