MENTAL HEALTH TECHNOLOGIES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841 JPY | +0.84% |
|
+1.45% | +3.32% |
| 02-20 | Mental Health Technologies Patents SmarTest Technology | CI |
| 01-17 | Mental Health Technologies Co.,Ltd. agreed to acquire TASK FORCE Co. Ltd. from Takashi Asada for ¥2.3 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 829 ¥ | 830 ¥ | 832 ¥ | 834 ¥ | 841 ¥ |
| Volume | 23 800 | 17 800 | 26 800 | 19 300 | 16 100 |
| Change | -1.43% | +0.12% | +0.24% | +0.24% | +0.84% |
| Opening | 838.00 | 829.00 | 826.00 | 830.00 | 837 |
| High | 851.00 | 838.00 | 837.00 | 836.00 | 842 |
| Low | 829.00 | 826.00 | 820.00 | 820.00 | 827 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.45% | ||
| Current month | -12.49% | ||
| 1 month | -14.27% | ||
| 3 months | -1.87% | ||
| 6 months | +12.43% | ||
| Current year | +3.32% | ||
| 1 year | -20.06% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
16 100
Avg. Volume 20 sessions
64 136
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
53 938 376.00
Avg. Volume 20 sessions USD
347 309.20
Record volume 1
5 059 300
Record volume 2
4 772 800
Record volume 3
2 615 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 306 820 780
Capitalization (USD)
53 487 619
Net sales (JPY)
2 608 000 000
Net sales (USD)
16 792 912
Number of employees
92
Sales / Employee (JPY)
28 347 826
Sales / Employee (USD)
182 532
Free-Float
53.96 %
Free-Float capitalization (JPY)
4 482 501 406
Free-Float capitalization (USD)
28 862 827
Average Daily Capital Traded
0.65%
Highs and lows
1 week
820.00
858.00
1 month
773.001 008.00
Current year
773.001 130.00
1 year
694.001 264.00
3 years
637.001 985.00
5 years
637.001 985.00
10 years
637.001 985.00
Indicators
Moving average 5 days
833.20
Moving average 20 days
846.45
Moving average 50 days
893.48
Moving average 100 days
860.48
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
47.62
RSI 14 days
46.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.45% | +3.32% | -20.06% | 53.49M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.10% | -0.30% | +1.84% | +19.99% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.21% | -2.85% | +5.08% | +30.15% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.01% | -1.51% | -7.93% | +11.20% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.40% | -8.47% | -7.18% | +27.47% | 44.34B | ||
| -0.53% | -3.69% | +4.29% | +19.77% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.21% | -1.09% | -3.13% | +17.66% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.84% | +2.14% | -7.12% | -4.50% | 28.12B | ||
| Average | +0.38% | -2.63% | -1.81% | +23.97% | ||
| Weighted average by Cap. | +0.24% | -3.34% | -2.36% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc84b7627b9e4216e19311dc5e80.2wWOy7kw9YgRZgUBQBxXUFQKzsocQdJ36Lx1i_BQY28.slzIjthHvPlTLHUyJ09mNBk9mptODaFExe894bsKKz6QZ8y73mWP434Oag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 841 | 1,100 | 16,100 |
| 01:59:58 | 841 | 100 | 15,000 |
| 01:59:57 | 840 | 200 | 14,900 |
| 01:48:32 | 837 | 100 | 14,700 |
| 01:47:47 | 837 | 100 | 14,600 |
| 01:20:54 | 840 | 100 | 14,500 |
| 01:20:54 | 839 | 100 | 14,400 |
| 01:16:57 | 838 | 100 | 14,300 |
| 01:03:38 | 837 | 200 | 14,200 |
| 00:44:20 | 838 | 200 | 14,000 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -23.64% | ||
| 2022 | +18.84% |
- Stock Market
- Equities
- 9218 Stock
- Quotes Mental Health Technologies Co.,Ltd.
