MELCOR REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 CAD | -1.41% |
|
-1.41% | -32.53% |
| 05-09 | Transcript : Melcor Real Estate Investment Trust, Q1 2024 Earnings Call, May 09, 2024 | |
| 04-17 | Melcor REIT Appoints New Trustees, Updates Strategic Review | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2.86 $ | 2.84 $ | 2.84 $ | 2.8 $ |
| Volume | 28 200 | 23 602 | 17 048 | 40 637 |
| Change | -0.35% | -0.70% | 0.00% | -1.41% |
| Opening | 2.86 | 2.85 | 2.86 | 2.85 |
| High | 2.86 | 2.85 | 2.86 | 2.86 |
| Low | 2.81 | 2.80 | 2.84 | 2.80 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.41% | ||
| Current month | -9.09% | ||
| 1 month | -4.44% | ||
| 3 months | -31.03% | ||
| 6 months | -25.53% | ||
| Current year | -32.53% | ||
| 1 year | -38.73% | ||
| 3 years | -61.59% | ||
| 5 years | -64.38% | ||
| 10 years | -73.31% |
Volumes
marketsDaily volume
40 637
Estimated daily volume
40 637
Avg. Volume 20 sessions
15 737
Daily volume ratio
2.58
Avg. Volume 20 sessions CAD
44 063.60
Avg. Volume 20 sessions USD
32 330.79
Record volume 1
302 479
Record volume 2
229 763
Record volume 3
214 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 884 658
Capitalization (USD)
27 063 380
Net sales (CAD)
73 900 000
Net sales (USD)
54 222 647
Free-Float
97.71 %
Free-Float capitalization (CAD)
36 038 496
Free-Float capitalization (USD)
26 442 525
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.80
2.86
1 month
2.803.09
Current year
2.195.05
1 year
2.195.05
3 years
2.197.69
5 years
2.198.35
10 years
2.1910.54
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.96
Moving average 50 days
2.91
Moving average 100 days
3.52
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+25.80%
STIM
RSI 9 days
30.75
RSI 14 days
36.63
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -1.41% | -32.53% | -38.73% | 27.06M | ||
| +0.15% | +1.03% | -3.88% | -8.46% | 47.99B | ||
| -0.89% | +2.92% | -2.14% | +5.58% | 21.89B | ||
| +0.34% | +5.76% | +6.05% | +14.41% | 16.03B | ||
| -0.28% | +0.45% | +19.22% | +79.60% | 12.1B | ||
| -1.01% | +1.03% | -4.37% | -1.99% | 9.75B | ||
| -1.32% | -0.90% | -1.38% | +14.98% | 8.54B | ||
| -0.75% | +1.92% | -12.54% | -4.68% | 8.49B | ||
| +0.08% | +1.58% | +3.89% | +21.23% | 7.95B | ||
| 0.00% | -0.67% | -16.98% | +7.45% | 5.71B | ||
| +1.63% | +4.17% | +11.73% | +46.83% | 5.63B | ||
| -0.10% | +2.92% | +2.92% | +4.46% | 5.46B | ||
| -2.44% | +0.53% | -12.21% | +100.32% | 4.84B | ||
| -3.15% | 0.00% | -21.02% | -24.85% | 4.76B | ||
| -0.90% | 0.00% | -11.95% | -5.15% | 4.59B | ||
| -0.43% | -0.74% | -8.24% | -6.31% | 4.26B | ||
| Average | -0.56% | +1.06% | -5.22% | +12.79% | ||
| Weighted average by Cap. | -0.21% | +1.66% | -1.78% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IFJMVyYtmFwBuDitcJTVBCabiKbMen1X62EGIOup92I.FwY5BWxIwhdTyQDAJOaDUGGi0PC2IA4OmjA_UdvukwV5fw0iaFqsCEKLXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:38 | 2.8 | 100 | 40,600 |
| 15:20:39 | 2.8 | 1,000 | 40,500 |
| 13:21:43 | 2.8 | 400 | 39,500 |
| 13:21:43 | 2.8 | 1,500 | 39,100 |
| 13:21:43 | 2.81 | 1,600 | 37,600 |
| 13:17:05 | 2.81 | 300 | 36,000 |
| 13:17:05 | 2.82 | 2,000 | 35,700 |
| 13:16:10 | 2.81 | 1,500 | 33,700 |
| 13:12:40 | 2.81 | 100 | 32,200 |
| 13:10:23 | 2.81 | 700 | 32,100 |
Monthly variations
Annual change
| 2024 | -32.53% | ||
| 2023 | -24.95% | ||
| 2022 | -18.56% | ||
| 2021 | +40.58% | ||
| 2020 | -40.52% | ||
| 2019 | +8.85% | ||
| 2018 | -12.34% | ||
| 2017 | +0.59% | ||
| 2016 | +17.34% | ||
| 2015 | -23.78% | ||
| 2014 | -9.04% | ||
| 2013 | +4.10% |
- Stock Market
- Equities
- MR.UN Stock
- Quotes Melcor Real Estate Investment Trust