End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.53 MYR | +3.92% | 0.00% | -3.64% |
04-26 | Melati Ehsan's Profit, Revenue Plunge in Fiscal Q2 | MT |
04-25 | Melati Ehsan Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-10 | 2024-05-13 | |
---|---|---|
Last | 0.51 RM | 0.53 RM |
Volume | 13 000 | 20 000 |
Change | +∞% | +3.92% |
Opening | 0.51 | 0.53 |
High | 0.51 | 0.53 |
Low | 0.51 | 0.53 |
Performance
1 day | +3.92% | ||
1 month | -1.85% | ||
3 months | +1.92% | ||
6 months | -4.50% | ||
Current year | -3.64% | ||
1 year | -9.40% | ||
3 years | -1.85% | ||
5 years | +17.78% | ||
10 years | -56.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.92% | 0.00% | -3.64% | -9.40% | 13.1M | ||
-0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
-0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
+0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
+3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
+0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
+1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
+0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
+0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
+0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
+1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
-0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
+0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
+0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
-1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
Average | +0.68% | +0.53% | +19.39% | +24.59% | ||
Weighted average by Cap. | +0.38% | +1.41% | +15.60% | +26.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.64% | ||
2023 | +1.85% | ||
2022 | -7.69% | ||
2021 | +15.84% | ||
2020 | +5.21% | ||
2019 | -8.57% | ||
2018 | -34.38% | ||
2017 | -12.09% | ||
2016 | +7.06% | ||
2015 | -29.17% | ||
2014 | +20.00% | ||
2013 | +70.94% | ||
2012 | -20.95% | ||
2011 | +1.37% | ||
2010 | +7.35% | ||
2009 | -20.00% | ||
2008 | -49.40% | ||
2007 | +9.09% |
- Stock Market
- Equities
- MELATI Stock
- Quotes Melati Ehsan Holdings