MELAMIN KEMICNA TOVARNA D.D. KOCEVJE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 EUR | -2.50% |
|
-.--% | -.--% |
Performance
| 1 day | -2.50% | ||
| 3 years | -33.90% | ||
| 5 years | -31.58% | ||
| 10 years | +39.29% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1 609
Avg. Volume 20 sessions
62 751.00
Avg. Volume 20 sessions USD
68 221.00
Record volume 1
47 118
Record volume 2
23 658
Record volume 3
21 836
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (EUR)
19 070 661
Capitalization (USD)
19 070 661
Free-Float
8.72 %
Free-Float capitalization (EUR)
1 529 266
Free-Float capitalization (USD)
1 529 266
Average Daily Capital Traded
0.33%
Highs and lows
3 years
39.00
75.00
5 years
39.0075.00
10 years
30.6075.00
Indicators
Moving average 5 days
39.60
Moving average 20 days
53.60
Moving average 50 days
55.80
Moving average 100 days
51.80
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+37.44%
Price spread / (MMA50)
+43.08%
Price spread / (MMA100)
+32.82%
STIM
RSI 9 days
23.10
RSI 14 days
28.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -.--% | -.--% | -.--% | 19.07M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.98% | -0.49% | +6.09% | +13.13% | 32.54B | ||
| +1.53% | -0.48% | +12.45% | +35.75% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +0.90% | +0.04% | +11.24% | +32.28% | ||
| Weighted average by Cap. | +0.84% | +0.86% | +14.11% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -35.00% | ||
| 2021 | +1.69% | ||
| 2020 | +7.27% | ||
| 2019 | -8.33% | ||
| 2018 | +15.16% | ||
| 2017 | +24.05% | ||
| 2016 | +30.43% | ||
| 2015 | -15.29% | ||
| 2014 | +35.75% | ||
| 2013 | +76.10% | ||
| 2012 | +6.28% | ||
| 2011 | -3.48% | ||
| 2010 | -11.38% | ||
| 2009 | -17.50% | ||
| 2008 | -39.43% | ||
| 2007 | +10.36% | ||
| 2006 | +61.70% | ||
| 2005 | -9.60% | ||
| 2004 | +26.16% | ||
| 2003 | +9.32% | ||
| 2002 | +146.84% | ||
| 2001 | -11.11% | ||
| 2000 | +32.15% | ||
| 1999 | -23.53% | ||
| 1998 | -16.67% | ||
| 1997 | -0.49% | ||
| 1996 | -66.00% |
- Stock Market
- Equities
- MKOG Stock
- Quotes Melamin kemicna tovarna d.d. Kocevje