Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.
Equities
002044
CNE000001LV7
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.42 CNY | -9.43% | -8.11% | -26.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 4.58 ¥ | 4.81 ¥ | 4.88 ¥ | 4.42 ¥ |
Volume | 68 177 920 | 73 999 000 | 60 797 960 | 183 992 600 |
Change | +∞% | +5.02% | +1.46% | -9.43% |
Opening | 4.54 | 4.59 | 4.82 | 4.74 |
High | 4.64 | 4.83 | 4.89 | 4.77 |
Low | 4.51 | 4.57 | 4.78 | 4.40 |
Performance
1 day | -9.43% | ||
1 week | -8.11% | ||
1 month | -11.60% | ||
3 months | -8.49% | ||
6 months | -27.18% | ||
Current year | -26.46% | ||
1 year | -36.95% | ||
3 years | -64.07% | ||
5 years | -65.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.43% | -8.11% | -26.46% | -36.95% | 2.38B | ||
-0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
+1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
+0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
+0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
-0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
+0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
-2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
+0.51% | +1.54% | -30.70% | - | 11.95B | ||
+1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
+3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
-5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
+0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
+1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
-1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
-0.77% | +0.33% | - | - | 11.17B | ||
Average | -0.63% | +1.89% | +4.67% | +13.69% | ||
Weighted average by Cap. | +0.10% | -1.72% | +1.29% | +7.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.46% | ||
2023 | -1.96% | ||
2022 | -21.91% | ||
2021 | -30.71% | ||
2020 | -23.91% | ||
2019 | +19.52% | ||
2018 | -17.97% | ||
2017 | +65.93% | ||
2016 | -14.61% | ||
2015 | -20.62% |
- Stock Market
- Equities
- 002044 Stock
- Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.