Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31 CHF | +0.65% | -0.32% | -16.10% |
03-26 | Meier Tobler Completes CHF6 Million Fixed-price Share Buyback | MT |
03-07 | Meier Tobler to Commence New Fixed-price Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 30.7 CHF | 30.6 CHF | 31.05 CHF | 30.8 CHF | 31 CHF |
Volume | 4 196 | 7 729 | 6 029 | 4 876 | 2 534 |
Change | -2.54% | -0.33% | +1.47% | -0.81% | +0.65% |
Opening | 31.55 | 31.00 | 30.95 | 31.40 | 30.65 |
High | 31.55 | 31.15 | 31.15 | 31.40 | 31.1 |
Low | 30.70 | 30.60 | 30.45 | 30.45 | 30.65 |
Performance
1 day | +0.73% | ||
1 week | -0.32% | ||
Current month | -7.88% | ||
1 month | -8.42% | ||
3 months | -17.66% | ||
6 months | +1.31% | ||
Current year | -16.10% | ||
1 year | -41.73% | ||
3 years | +93.15% | ||
5 years | +73.38% | ||
10 years | -34.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -0.32% | -16.10% | -41.73% | 378M | ||
-0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
-0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
+0.37% | -1.34% | +29.91% | +80.57% | 125B | ||
-0.17% | -2.89% | +9.35% | +29.45% | 60.86B | ||
-5.70% | -7.68% | -0.38% | +12.82% | 40.23B | ||
+3.47% | +1.02% | +90.04% | +511.76% | 33.14B | ||
-2.86% | +1.26% | +4.23% | -5.76% | 32.05B | ||
-0.10% | -2.67% | -13.18% | -3.39% | 30.91B | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
+0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
-0.22% | -7.66% | +12.93% | +32.77% | 20.04B | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
Average | -0.41% | +1.13% | +10.59% | +44.49% | ||
Weighted average by Cap. | -0.47% | +0.60% | +13.99% | +50.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:10 | 31 | 1 | 2,168 |
11:30:10 | 31 | 15 | 2,167 |
11:30:10 | 31 | 12 | 2,152 |
11:30:10 | 31 | 57 | 2,140 |
11:30:10 | 31 | 14 | 2,083 |
11:30:10 | 31 | 17 | 2,069 |
11:30:10 | 31 | 33 | 2,052 |
11:30:10 | 31 | 16 | 2,019 |
11:30:10 | 31 | 42 | 2,003 |
11:30:10 | 31 | 7 | 1,961 |
Monthly variations
Annual change
2024 | -16.64% | ||
2023 | -9.88% | ||
2022 | +127.78% | ||
2021 | +44.58% | ||
2020 | -11.07% | ||
2019 | -6.67% | ||
2018 | -61.44% | ||
2017 | +7.61% | ||
2016 | -1.50% | ||
2015 | -10.27% | ||
2014 | -29.18% | ||
2013 | +21.89% | ||
2012 | +14.39% | ||
2011 | +8.15% | ||
2010 | +107.03% | ||
2009 | +46.83% | ||
2008 | -74.70% | ||
2007 | +88.64% | ||
2006 | +52.95% | ||
2005 | +34.84% | ||
2004 | +1.19% | ||
2003 | +6.39% | ||
2002 | -0.92% | ||
2001 | -36.17% | ||
2000 | +32.49% | ||
1999 | +34.50% | ||
1998 | +5.50% | ||
1997 | +58.73% | ||
1996 | +50.00% | ||
1995 | -58.82% | ||
1994 | -13.19% | ||
1993 | +80.77% | ||
1992 | -50.00% |
- Stock Market
- Equities
- MTG Stock
- Quotes Meier Tobler Group AG