MEI AH ENTERTAINMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 HKD | -0.79% |
|
-0.79% | -26.47% |
| 2023 | Mei Ah Entertainment Narrows Half-Year Loss as Revenue Doubles | MT |
| 2023 | Mei Ah Entertainment Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.122 $ | 0.127 $ | 0.126 $ | 0.125 $ |
| Volume | 400 000 | 20 000 | 0 | 349 000 |
| Change | -3.17% | +4.10% | -0.79% | -0.79% |
| Opening | 0.13 | 0.14 | 0.13 | 0.12 |
| High | 0.13 | 0.14 | 0.13 | 0.13 |
| Low | 0.12 | 0.14 | 0.13 | 0.12 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.79% | ||
| Current month | -1.57% | ||
| 1 month | -21.88% | ||
| 3 months | -3.10% | ||
| 6 months | -30.17% | ||
| Current year | -26.47% | ||
| 1 year | -35.90% | ||
| 3 years | +31.58% | ||
| 5 years | -50.00% | ||
| 10 years | -14.38% |
Volumes
marketsDaily volume
349 000
Estimated daily volume
349 000
Avg. Volume 20 sessions
154 929
Daily volume ratio
2.25
Avg. Volume 20 sessions HKD
19 366.13
Avg. Volume 20 sessions USD
2 479.56
Record volume 1
1 095 052 000
Record volume 2
694 893 515
Record volume 3
484 873 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
740 339 662
Capitalization (USD)
94 790 129
Net sales (HKD)
75 570 000
Net sales (USD)
9 675 681
Number of employees
92
Sales / Employee (HKD)
821 413
Sales / Employee (USD)
105 170
Free-Float
38.64 %
Free-Float capitalization (HKD)
286 082 513
Free-Float capitalization (USD)
36 628 861
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.14
1 month
0.120.16
Current year
0.120.18
1 year
0.120.22
3 years
0.090.33
5 years
0.080.33
10 years
0.081.67
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
34.98
RSI 14 days
38.79
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.79% | -26.47% | -35.90% | 94.79M | ||
| +0.04% | 0.00% | +11.67% | +5.58% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.23% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -10.51% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -16.73% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -28.83% | 3.07B | ||
| 0.00% | +6.99% | +15.03% | +3.65% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | +5.07% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -29.59% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +1.03% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +53.01% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +28.21% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -0.72% | +2.85% | +7.93% | -7.96% | ||
| Weighted average by Cap. | -0.70% | +2.34% | +8.29% | -8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9874c.hKoVX2erWRz17swJyzPKN2k0AZudFpQ3Zrm_xYXx6q8.9ZNmNVbsEFLHi487s0S_R1F3N6jyRad_V_X8l-efhdbF410zN8dgLrK-lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:01 | 0.125 | 20,000 | 340,000 |
| 03:58:01 | 0.125 | 20,000 | 320,000 |
| 03:58:01 | 0.124 | 20,000 | 300,000 |
| 02:02:47 | 0.12 | 20,000 | 280,000 |
| 02:02:47 | 0.12 | 20,000 | 260,000 |
| 02:02:09 | 0.118 | 20,000 | 240,000 |
| 02:02:09 | 0.12 | 80,000 | 220,000 |
| 02:02:09 | 0.12 | 20,000 | 140,000 |
| 01:09:44 | 0.118 | 20,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | +51.79% | ||
| 2022 | +9.80% | ||
| 2021 | +14.61% | ||
| 2020 | -50.83% | ||
| 2019 | -19.20% | ||
| 2018 | -26.56% | ||
| 2017 | -41.35% | ||
| 2016 | -34.18% | ||
| 2015 | +49.06% | ||
| 2014 | +320.63% | ||
| 2013 | -0.79% | ||
| 2012 | +2.42% | ||
| 2011 | -26.63% | ||
| 2010 | -21.03% | ||
| 2009 | +529.41% | ||
| 2008 | -63.83% | ||
| 2007 | +2.17% | ||
| 2006 | +55.93% | ||
| 2005 | -20.27% | ||
| 2004 | +60.87% | ||
| 2003 | +15.58% | ||
| 2002 | -53.18% | ||
| 2001 | +8.97% | ||
| 2000 | -70.93% | ||
| 1999 | +659.46% | ||
| 1998 | -85.48% | ||
| 1997 | -51.87% | ||
| 1996 | +491.18% | ||
| 1995 | -35.86% | ||
| 1994 | -65.72% | ||
| 1993 | -8.35% |
- Stock Market
- Equities
- 391 Stock
- Quotes Mei Ah Entertainment Group Limited
