MEGAWIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.3 TWD | +1.16% |
|
-2.48% | -13.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 40 NT$ | 39.7 NT$ | 38.95 NT$ | 38.85 NT$ | 39.3 NT$ |
| Volume | 88 124 | 224 886 | 315 964 | 318 579 | 241 320 |
| Change | -0.74% | -0.75% | -1.89% | -0.26% | +1.16% |
| Opening | 40.55 | 40.50 | 40.00 | 38.95 | 38.60 |
| High | 40.55 | 40.50 | 40.30 | 38.95 | 39.70 |
| Low | 39.90 | 39.60 | 38.40 | 38.00 | 38.60 |
Performance
| 1 day | +1.16% | ||
| 1 week | -2.48% | ||
| Current month | -4.38% | ||
| 1 month | -3.79% | ||
| 3 months | -5.07% | ||
| 6 months | -18.12% | ||
| Current year | -13.82% | ||
| 1 year | +61.07% | ||
| 3 years | +26.37% | ||
| 5 years | +223.46% | ||
| 10 years | +123.80% |
Volumes
marketsDaily volume
241 320
Avg. Volume 20 sessions
482 125
Avg. Volume 20 sessions TWD
18 947 512.50
Avg. Volume 20 sessions USD
589 760.27
Record volume 1
47 811 400
Record volume 2
40 166 030
Record volume 3
36 773 870
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 565 774 818
Capitalization (USD)
48 736 307
Net sales (TWD)
371 284 000
Net sales (USD)
11 556 586
Free-Float
78.47 %
Free-Float capitalization (TWD)
1 216 797 147
Free-Float capitalization (USD)
37 874 028
Average Daily Capital Traded
1.21%
Highs and lows
1 week
38.00
40.50
1 month
38.0043.70
Current year
37.2046.20
1 year
23.0556.30
3 years
23.0072.80
5 years
7.3072.80
10 years
7.3072.80
Indicators
Moving average 5 days
39.36
Moving average 20 days
40.36
Moving average 50 days
40.67
Moving average 100 days
42.38
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
41.24
RSI 14 days
43.73
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -2.48% | -13.82% | +61.07% | 48.74M | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.15B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 10.96B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.92B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.64B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.3B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.3B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.7B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.25B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.67B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.51B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.92B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| -0.85% | -2.74% | +6.94% | +152.94% | 4.33B | ||
| Average | +0.45% | -0.29% | +1.99% | +27.18% | ||
| Weighted average by Cap. | +1.32% | +1.61% | +6.39% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | +82.04% | ||
| 2022 | -56.43% | ||
| 2021 | +208.31% | ||
| 2020 | +54.77% | ||
| 2019 | -21.24% | ||
| 2018 | -8.93% | ||
| 2017 | +6.33% | ||
| 2016 | 0.00% | ||
| 2015 | -22.13% | ||
| 2014 | +55.00% | ||
| 2013 | +169.90% | ||
| 2012 | -8.49% | ||
| 2011 | -57.26% | ||
| 2010 | -11.43% | ||
| 2009 | -29.65% |
- Stock Market
- Equities
- 3122 Stock
- Quotes Megawin Technology Co., Ltd.
