MEGAWATT LITHIUM AND BATTERY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -14.71% |
|
-17.14% | +7.41% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.18 $ | 0.17 $ | 0.145 $ |
| Volume | 13 600 | 268 902 | 321 968 | 176 508 |
| Change | -.--% | +5.88% | -5.56% | -14.71% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.19 | 0.18 | 0.17 |
| Low | 0.17 | 0.18 | 0.17 | 0.15 |
Performance
| 1 day | -14.71% | ||
| 1 week | -17.14% | ||
| 1 month | -19.44% | ||
| 3 months | +11.54% | ||
| Current year | +7.41% | ||
| 1 year | -36.96% | ||
| 3 years | -95.74% |
Volumes
marketsDaily volume
176 508
Estimated daily volume
176 508
Avg. Volume 20 sessions
81 452
Daily volume ratio
2.17
Avg. Volume 20 sessions CAD
11 810.54
Avg. Volume 20 sessions USD
8 660.67
Record volume 1
467 200
Record volume 2
321 968
Record volume 3
268 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 877 436
Capitalization (USD)
3 877 436
Net sales ()
0
Free-Float
99.4 %
Free-Float capitalization (CAD)
3 695 742
Free-Float capitalization (USD)
3 695 742
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.15
0.19
1 month
0.150.19
Current year
0.090.20
1 year
0.090.25
3 years
0.093.55
5 years
0.0911.70
10 years
0.0911.70
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+15.17%
Price spread / (MMA20)
+21.03%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
46.49
RSI 14 days
49.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.71% | -17.14% | +7.41% | -36.96% | 3.88M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | -0.45% | -3.08% | +24.14% | +30.03% | ||
| Weighted average by Cap. | +0.22% | -2.10% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3.Ygot69N9lwXAyGWBp7V_Z2PygCulrZSXyMxurlV48U8.UWZ0iadJ3GGzkQex8e8NBjWZymH86_PapI8dli8zxAAAWFeppDjVNvGyVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.145 | 7,000 | 150,500 |
| 15:59:59 | 0.145 | 2,000 | 143,500 |
| 15:59:59 | 0.15 | 10,000 | 141,500 |
| 15:59:59 | 0.15 | 2,500 | 131,500 |
| 15:59:59 | 0.15 | 3,500 | 129,000 |
| 15:59:59 | 0.155 | 2,000 | 125,500 |
| 15:59:30 | 0.155 | 1,000 | 123,500 |
| 15:59:30 | 0.155 | 2,000 | 122,500 |
| 15:59:30 | 0.16 | 2,500 | 120,500 |
| 15:59:30 | 0.16 | 1,500 | 118,000 |
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -61.43% | ||
| 2022 | -65.00% | ||
| 2021 | -72.97% | ||
| 2020 | +85.00% | ||
| 2019 | +29.03% |
- Stock Market
- Equities
- MEGA Stock
- Quotes MegaWatt Lithium and Battery Metals Corp.
