MEGAMD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,355 KRW | +1.73% |
|
-0.63% | -5.42% |
| 2023 | MegaMD Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2019 | MegaMD Co., Ltd. completed the acquisition of remaining 48% stake in MDNP Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2385 ₩ | 2370 ₩ | 2340 ₩ | 2315 ₩ | 2355 ₩ |
| Volume | 86 922 | 127 417 | 77 626 | 80 367 | 65 489 |
| Change | +0.63% | -0.63% | -1.27% | -1.07% | +1.73% |
| Opening | 2,350.00 | 2,390.00 | 2,370.00 | 2,350.00 | 2,305.00 |
| High | 2,390.00 | 2,420.00 | 2,400.00 | 2,350.00 | 2,390.00 |
| Low | 2,330.00 | 2,350.00 | 2,335.00 | 2,280.00 | 2,305.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.63% | ||
| Current month | +0.43% | ||
| 1 month | -2.28% | ||
| 3 months | -18.65% | ||
| 6 months | -10.96% | ||
| Current year | -5.42% | ||
| 1 year | -9.25% | ||
| 3 years | -57.34% | ||
| 5 years | +1.73% |
Volumes
marketsDaily volume
65 489
Avg. Volume 20 sessions
82 421
Avg. Volume 20 sessions KRW
194 101 455.00
Avg. Volume 20 sessions USD
142 470.47
Record volume 1
65 965 800
Record volume 2
60 258 970
Record volume 3
56 168 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
50 915 900 545
Capitalization (USD)
37 372 271
Net sales (KRW)
36 041 389 500
Net sales (USD)
26 454 380
Number of employees
152
Sales / Employee (KRW)
237 114 405
Sales / Employee (USD)
174 042
Free-Float
50.78 %
Free-Float capitalization (KRW)
27 415 988 005
Free-Float capitalization (USD)
20 123 335
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 280.00
2 420.00
1 month
2 205.002 610.00
Current year
2 205.003 670.00
1 year
1 890.003 670.00
3 years
1 890.007 370.00
5 years
1 620.007 510.00
10 years
1 620.007 510.00
Indicators
Moving average 5 days
2 353.00
Moving average 20 days
2 333.25
Moving average 50 days
2 624.40
Moving average 100 days
2 704.15
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
46.40
RSI 14 days
42.37
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -0.63% | -5.42% | -9.25% | 37.37M | ||
| +1.07% | +8.55% | +20.93% | +134.63% | 14.51B | ||
| -0.51% | +6.09% | +7.52% | +126.33% | 8.72B | ||
| -1.66% | +3.38% | +9.44% | +33.78% | 4.31B | ||
| +1.56% | -0.47% | +20.89% | +71.29% | 3B | ||
| 0.00% | -0.41% | +30.63% | +50.22% | 2.94B | ||
| +0.95% | +4.25% | +11.48% | +59.71% | 2.45B | ||
| +3.23% | +12.99% | +120.99% | +179.72% | 2B | ||
| 0.00% | +0.04% | -0.61% | +34.04% | 1.6B | ||
| -0.88% | -1.09% | +34.74% | +98.66% | 1.57B | ||
| +1.62% | +11.46% | +74.61% | +172.46% | 1.5B | ||
| +1.98% | +1.75% | +1.09% | -64.69% | 1.31B | ||
| +0.14% | +0.07% | -11.16% | -5.63% | 1.25B | ||
| +4.92% | +1.70% | +32.63% | +158.48% | 1.07B | ||
| -2.88% | -0.98% | +17.44% | +3.59% | 1.01B | ||
| -1.69% | -1.69% | -12.70% | +29.72% | 868M | ||
| Average | +0.60% | +2.83% | +22.03% | +67.07% | ||
| Weighted average by Cap. | +0.46% | +5.01% | +21.34% | +96.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -5.86% | ||
| 2022 | -41.22% | ||
| 2021 | +10.29% | ||
| 2020 | +25.73% | ||
| 2019 | +36.92% | ||
| 2018 | -10.40% | ||
| 2017 | -40.16% | ||
| 2016 | +17.71% | ||
| 2015 | -1.18% |
- Stock Market
- Equities
- A133750 Stock
- Quotes MegaMD Co., Ltd.