MEGA POLIETILEN KÖPÜK SANAYI VE TICARET ANONIM SIRKETI Quotes Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
Equities
MEGAP
TREMEGA00011
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 TRY | -1.21% |
|
-6.77% | +116.18% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.91 ₺ | 8.92 ₺ | 9.06 ₺ | 8.95 ₺ |
| Volume | 7 225 710 | 6 085 516 | 4 902 967 | 3 100 088 |
| Change | +0.68% | +0.11% | +1.57% | -1.21% |
| Opening | 8.79 | 8.91 | 8.92 | 9.04 |
| High | 9.34 | 9.20 | 9.43 | 9.21 |
| Low | 8.50 | 8.47 | 8.74 | 8.76 |
Performance
| 1 day | -1.21% | ||
| 1 week | -6.77% | ||
| Current month | -6.77% | ||
| 1 month | -0.22% | ||
| 3 months | +79.00% | ||
| 6 months | +85.30% | ||
| Current year | +116.18% | ||
| 1 year | +127.74% | ||
| 3 years | +189.36% | ||
| 5 years | +1,895.10% | ||
| 10 years | +3,964.49% |
Volumes
marketsDaily volume
3 100 088
Estimated daily volume
3 100 088
Avg. Volume 20 sessions
19 642 211
Daily volume ratio
0.16
Avg. Volume 20 sessions TRY
175 797 788.45
Avg. Volume 20 sessions USD
5 434 964.43
Record volume 1
139 778 900
Record volume 2
134 842 500
Record volume 3
103 545 200
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (TRY)
2 236 256 307
Capitalization (USD)
69 136 100
Net sales (TRY)
4 086 631 633
Net sales (USD)
126 342 304
Number of employees
459
Sales / Employee (TRY)
8 903 337
Sales / Employee (USD)
275 256
Free-Float
49.5 %
Free-Float capitalization (TRY)
1 106 944 705
Free-Float capitalization (USD)
34 222 302
Average Daily Capital Traded
7.86%
Highs and lows
1 week
8.47
9.60
1 month
7.8511.74
Current year
4.0611.74
1 year
3.6811.74
3 years
1.8611.74
5 years
0.3311.74
10 years
0.1311.74
Indicators
Moving average 5 days
8.94
Moving average 20 days
9.05
Moving average 50 days
7.07
Moving average 100 days
6.01
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-20.98%
Price spread / (MMA100)
-32.85%
STIM
RSI 9 days
52.87
RSI 14 days
55.81
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -6.77% | +116.18% | +127.74% | 69.14M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | -0.21% | -0.81% | +16.54% | +42.50% | ||
| Weighted average by Cap. | -0.18% | -0.41% | +10.39% | +44.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d426dee12c.K7AsFy_CQvJW9wSyTAQoTFHlncHpnSURZegOpFBnpXY.bt1bb2LwC7AQtXbFHkYZBhCG2pCYy3V8MqJEwGU93zl7_FlWQrgHozm8VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:26 | 8.95 | 2 | 3,100,088 |
| 11:08:01 | 8.95 | 19 | 3,100,086 |
| 11:08:01 | 8.95 | 446 | 3,100,067 |
| 11:08:00 | 8.95 | 92 | 3,099,621 |
| 11:08:00 | 8.95 | 1 | 3,099,529 |
| 11:05:21 | 8.95 | 3 | 3,099,528 |
| 11:05:21 | 8.95 | 9 | 3,099,525 |
| 11:05:21 | 8.95 | 25 | 3,099,516 |
| 11:05:21 | 8.95 | 20 | 3,099,491 |
| 11:05:21 | 8.95 | 2,232 | 3,099,471 |
Monthly variations
Annual change
| 2024 | +116.18% | ||
| 2023 | -47.92% | ||
| 2022 | +250.78% | ||
| 2021 | -25.20% | ||
| 2020 | +400.36% | ||
| 2019 | +7.84% | ||
| 2018 | +78.95% | ||
| 2017 | +22.58% | ||
| 2016 | 0.00% | ||
| 2015 | +19.23% | ||
| 2014 | +9.86% | ||
| 2013 | -57.23% | ||
| 2012 | -32.79% |
- Stock Market
- Equities
- MEGAP Stock
- Quotes Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
