MEDPEER,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 JPY | +1.45% |
|
+1.01% | -2.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 693 ¥ | 702 ¥ | 697 ¥ | 690 ¥ | 700 ¥ |
| Volume | 173 000 | 292 000 | 129 100 | 148 400 | 267 300 |
| Change | +∞% | +1.30% | -0.71% | -1.00% | +1.45% |
| Opening | 686.00 | 696.00 | 701.00 | 705.00 | 687 |
| High | 694.00 | 712.00 | 705.00 | 705.00 | 700 |
| Low | 679.00 | 688.00 | 693.00 | 688.00 | 682 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.01% | ||
| Current month | +1.45% | ||
| 1 month | +4.63% | ||
| 3 months | +4.01% | ||
| 6 months | -34.15% | ||
| Current year | -2.23% | ||
| 1 year | -39.81% | ||
| 3 years | -86.51% | ||
| 5 years | -41.74% |
Volumes
marketsDaily volume
267 300
Estimated daily volume
330 556
Avg. Volume 20 sessions
170 308
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
119 215 600.00
Avg. Volume 20 sessions USD
765 125.72
Record volume 1
25 747 400
Record volume 2
12 909 600
Record volume 3
10 547 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 980 773 917
Capitalization (USD)
96 146 607
Net sales (JPY)
14 540 000 000
Net sales (USD)
93 317 720
Number of employees
611
Sales / Employee (JPY)
23 797 054
Sales / Employee (USD)
152 729
Free-Float
58.96 %
Free-Float capitalization (JPY)
8 940 747 761
Free-Float capitalization (USD)
57 381 719
Average Daily Capital Traded
0.8%
Highs and lows
1 week
679.00
712.00
1 month
651.00712.00
Current year
651.00828.00
1 year
651.001 192.00
3 years
651.005 170.00
5 years
651.008 850.00
10 years
175.508 850.00
Indicators
Moving average 5 days
695.50
Moving average 20 days
683.40
Moving average 50 days
709.36
Moving average 100 days
713.49
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
50.56
RSI 14 days
49.06
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.01% | -2.23% | -39.81% | 96.15M | ||
| +1.78% | +3.62% | +28.61% | +14.56% | 441B | ||
| -0.20% | +5.44% | +25.47% | +79.73% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.23% | 140B | ||
| -0.50% | -8.38% | +7.48% | +38.99% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +106.69% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +74.34% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.25% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +96.26% | 28.69B | ||
| -2.36% | -0.25% | +59.05% | +218.37% | 20.81B | ||
| -1.55% | +2.57% | +1.81% | +34.91% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| -0.12% | +0.27% | +17.00% | +53.41% | 9.31B | ||
| Average | -0.50% | +0.42% | +16.92% | +52.19% | ||
| Weighted average by Cap. | +0.19% | +1.03% | +23.03% | +47.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7946a69dbb3.Svw89SaSc8ggo9AmMH1NEReQ_SqEwRbSqvcWRXOu1RM.E61Zj0GjKqxw5ppuVyIOa2HiiE_9h2SQh65vCTvFunYlz2-cTaArpViXkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 700 | 19,200 | 267,300 |
| 01:59:59 | 700 | 300 | 248,100 |
| 01:59:59 | 699 | 2,100 | 247,800 |
| 01:59:46 | 698 | 400 | 245,700 |
| 01:59:46 | 698 | 100 | 245,300 |
| 01:59:45 | 698 | 100 | 245,200 |
| 01:59:30 | 698 | 300 | 245,100 |
| 01:59:30 | 698 | 100 | 244,800 |
| 01:59:10 | 698 | 600 | 244,700 |
| 01:59:05 | 698 | 200 | 244,100 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -47.93% | ||
| 2022 | -61.65% | ||
| 2021 | -56.07% | ||
| 2020 | +349.09% | ||
| 2019 | +132.95% | ||
| 2018 | +31.65% | ||
| 2017 | +155.94% | ||
| 2016 | -14.42% | ||
| 2015 | -63.12% | ||
| 2014 | -21.97% |
- Stock Market
- Equities
- 6095 Stock
- Quotes MedPeer,Inc.