MEDIPOWER (OVERSEAS) PUBLIC CO. LIMITED Quotes Medipower (Overseas) Public Co. Limited
Equities
MDPR
CY0100361019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.4 ILa | +0.91% |
|
+6.51% | -9.07% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 491 ILa | 486.7 ILa | 484.7 ILa | 513.7 ILa | 518.4 ILa |
| Volume | 22 765 | 2 229 | 613 | 17 213 | 468 |
| Change | +∞% | -0.88% | -0.41% | +5.98% | +0.91% |
| Opening | 508.10 | 491.00 | 486.70 | 484.70 | 516.3 |
| High | 491.20 | 491.00 | 485.10 | 518.90 | 520 |
| Low | 491.00 | 472.20 | 484.60 | 484.70 | 513.7 |
Performance
| 1 day | +0.91% | ||
| 1 week | +6.51% | ||
| Current month | +6.51% | ||
| 1 month | +0.48% | ||
| 3 months | -16.21% | ||
| 6 months | +5.34% | ||
| Current year | -9.07% | ||
| 1 year | -7.33% | ||
| 3 years | -15.25% | ||
| 5 years | +7.64% | ||
| 10 years | +8.00% |
Volumes
marketsDaily volume
468
Estimated daily volume
468
Avg. Volume 20 sessions
4 899
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
2 539 641.60
Avg. Volume 20 sessions USD
6 854.49
Record volume 1
4 177 314
Record volume 2
1 219 799
Record volume 3
981 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
70 775 831
Capitalization (USD)
70 775 831
Net sales (USD)
38 621 000
Free-Float
46.71 %
Free-Float capitalization (ILa)
89 228
Free-Float capitalization (USD)
33 058 854
Average Daily Capital Traded
3.59%
Highs and lows
1 week
472.20
520.00
1 month
472.20530.00
Current year
472.20650.00
1 year
418.00650.00
3 years
399.80860.00
5 years
368.80860.00
10 years
300.00860.00
Indicators
Moving average 5 days
495.03
Moving average 20 days
518.36
Moving average 50 days
576.35
Moving average 100 days
585.08
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
16.05
RSI 14 days
20.36
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +6.51% | -9.07% | -7.33% | 70.78M | ||
| +0.96% | +1.61% | +5.35% | +9.76% | 10.81B | ||
| -2.24% | -0.90% | +36.53% | +111.66% | 6.56B | ||
| +0.20% | +0.20% | +21.27% | +16.56% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +34.68% | 2.92B | ||
| +4.99% | +2.50% | -13.44% | -7.41% | 2.82B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +0.33% | +0.33% | -7.27% | -27.14% | 2.65B | ||
| +1.22% | +5.71% | -13.58% | +10.20% | 2.33B | ||
| +2.07% | -2.14% | -20.94% | +11.00% | 2.29B | ||
| +2.86% | +4.23% | +0.43% | -14.13% | 2.1B | ||
| -0.44% | 0.00% | +20.11% | +28.00% | 2.1B | ||
| +1.25% | +5.70% | +5.36% | +61.04% | 1.5B | ||
| +0.77% | +4.07% | +15.01% | -0.14% | 1.48B | ||
| +0.08% | +1.51% | +0.44% | +26.21% | 1.38B | ||
| -1.98% | +2.28% | -4.46% | -20.64% | 1.37B | ||
| Average | +0.69% | +2.31% | +3.11% | +14.40% | ||
| Weighted average by Cap. | +0.53% | +1.69% | +7.27% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4e267fec977a5730109b2925164f09.n0BnwrUQ7wL8yrWo4OBlNm2IV-zigv7-1EkwTYjpxC4.5nYJj_5foGy-o9DMiq4naRvdII-m1rGKkxhhPc2ar0SmKwqBjT21cJC4gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:15 | 513.7 | 107 | 575 |
| 08:49:15 | 513.7 | 107 | 468 |
| 08:28:55 | 520 | 100 | 361 |
| 08:21:08 | 520 | 127 | 261 |
| 06:00:25 | 519.9 | 84 | 134 |
| 06:00:25 | 518.9 | 49 | 50 |
Monthly variations
Annual change
| 2024 | -9.89% | ||
| 2023 | -0.75% | ||
| 2022 | -10.96% | ||
| 2021 | +3.38% | ||
| 2020 | -5.45% | ||
| 2019 | +62.16% | ||
| 2018 | -20.97% | ||
| 2017 | +71.67% | ||
| 2015 | -42.86% | ||
| 2014 | +2.14% | ||
| 2013 | +6.97% | ||
| 2012 | -3.90% | ||
| 2011 | -22.72% | ||
| 2010 | -59.51% | ||
| 2009 | +207.31% | ||
| 2008 | -73.04% |
- Stock Market
- Equities
- MDPR Stock
- Quotes Medipower (Overseas) Public Co. Limited
