MEDICSKIN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.199 HKD | +6.42% |
|
+38.19% | +10.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.147 $ | 0.17 $ | 0.187 $ | 0.199 $ |
| Volume | 0 | 8 000 | 28 000 | 12 000 |
| Change | -.--% | +15.65% | +10.00% | +6.42% |
| Opening | 0.15 | 0.16 | 0.18 | 0.20 |
| High | 0.15 | 0.17 | 0.19 | 0.20 |
| Low | 0.15 | 0.16 | 0.18 | 0.20 |
Performance
| 1 day | +6.42% | ||
| 1 week | +38.19% | ||
| Current month | +37.24% | ||
| 1 month | +37.24% | ||
| 3 months | +11.17% | ||
| 6 months | +1.53% | ||
| Current year | +10.56% | ||
| 1 year | -16.39% | ||
| 3 years | -20.40% | ||
| 5 years | -33.67% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
9 867
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
1 963.53
Avg. Volume 20 sessions USD
251.02
Record volume 1
102 808 000
Record volume 2
90 900 000
Record volume 3
42 409 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
78 957 573
Capitalization (USD)
10 094 173
Net sales (HKD)
46 017 000
Net sales (USD)
5 882 951
Number of employees
36
Sales / Employee (HKD)
1 278 250
Sales / Employee (USD)
163 415
Free-Float
30.72 %
Free-Float capitalization (HKD)
24 254 433
Free-Float capitalization (USD)
3 100 759
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.20
1 month
0.140.20
Current year
0.120.20
1 year
0.100.25
3 years
0.100.64
5 years
0.040.64
10 years
0.044.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-14.57%
Price spread / (MMA20)
-25.58%
Price spread / (MMA50)
-20.50%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
90.54
RSI 14 days
80.72
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.42% | +38.19% | +10.56% | -16.39% | 10.09M | ||
| +0.09% | +1.55% | -13.39% | -38.25% | 572M | ||
| +0.87% | +10.61% | +46.75% | -45.44% | 490M | ||
| -.--% | -3.32% | +6.68% | +11.49% | 285M | ||
| -1.50% | +5.65% | -24.71% | -75.14% | 199M | ||
| -0.17% | +1.69% | -23.87% | -17.13% | 95.07M | ||
| +0.11% | -0.33% | -3.77% | -12.18% | 80M | ||
| +2.11% | +5.43% | -20.49% | -15.65% | 64.95M | ||
| -6.15% | -8.96% | -15.86% | -14.69% | 62.39M | ||
| +48.57% | -.--% | -.--% | +4.00% | 61.81M | ||
| -3.51% | -1.79% | -32.10% | - | 57.46M | ||
| +4.56% | +5.75% | +7.23% | +7.42% | 56.53M | ||
| Average | +4.29% | +3.54% | -5.25% | -19.27% | ||
| Weighted average by Cap. | +1.50% | +2.62% | +2.97% | -30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f206b6bc197717b.rvjkXnGouA3TUKOtFQW31Dmexz-01XATfyXPiyQKafM.n5LXHATS70SEIvT6eEjom3jGrHn24TpQEmK8zQl7P5yDq6waJcDUSYkX9g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | -10.45% | ||
| 2022 | -10.27% | ||
| 2021 | -13.85% | ||
| 2020 | +56.63% | ||
| 2019 | -30.83% | ||
| 2018 | -60.00% | ||
| 2017 | -31.82% | ||
| 2016 | +33.33% | ||
| 2015 | -77.47% | ||
| 2014 | -6.09% |
- Stock Market
- Equities
- 8307 Stock
- Quotes Medicskin Holdings Limited
