Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.4 EUR | -0.75% | 0.00% | +70.32% |
04-29 | Donaldson Agrees to Acquire 49% Stake in Medica | MT |
04-26 | Response Plus Unit Closes Prometheus Medical Acquisition | MT |
Quotes 5-day view
Real-time Borsa Italiana2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 26.4 € | 26.4 € | 26.6 € | 26.4 € | 26.4 € |
Volume | 19 100 | 11 400 | 5 500 | 12 150 | 12 150 |
Change | 0.00% | 0.00% | +0.76% | -0.75% | -0.75% |
Opening | 26.40 | 26.20 | 26.40 | 26.40 | 26.4 |
High | 26.40 | 26.40 | 26.60 | 26.60 | 26.6 |
Low | 26.20 | 26.20 | 26.20 | 26.40 | 26.4 |
Performance
1 day | -0.75% | ||
1 month | +54.39% | ||
3 months | +58.08% | ||
6 months | +51.72% | ||
Current year | +70.32% | ||
1 year | +13.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | 0.00% | +70.32% | +13.79% | 120M | ||
-1.27% | +15.60% | +25.50% | -4.10% | 48.09B | ||
+1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
+0.96% | -4.32% | -2.87% | +20.17% | 40.43B | ||
+0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
+2.93% | +0.57% | +9.53% | +66.91% | 24.89B | ||
+2.02% | +6.79% | -20.04% | -23.29% | 19.01B | ||
+1.14% | -0.13% | +29.00% | +92.44% | 12.09B | ||
+2.77% | +21.50% | +0.87% | -9.48% | 11.88B | ||
+1.24% | +1.79% | -1.38% | +21.77% | 11.8B | ||
+1.32% | +11.82% | +18.91% | +19.73% | 11.45B | ||
+0.97% | +3.49% | -3.73% | -6.96% | 9.47B | ||
+0.80% | +16.00% | +16.96% | +107.94% | 6.72B | ||
+2.14% | +11.29% | +39.54% | +67.94% | 6.68B | ||
-0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
Average | +1.11% | +6.33% | +15.90% | +20.16% | ||
Weighted average by Cap. | +1.01% | +5.77% | +13.39% | +14.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 | 26.4 | 6,300 | 12,150 |
11:35:13 | 26.4 | 5,000 | 5,850 |
11:27:48 | 26.6 | 50 | 850 |
06:16:21 | 26.4 | 350 | 800 |
06:16:21 | 26.4 | 300 | 450 |
Monthly variations
Annual change
2024 | +70.32% | ||
2023 | -40.61% | ||
2022 | -35.16% | ||
2021 | +20.33% |
- Stock Market
- Equities
- MDC Stock
- Quotes Medica S.p.A.