End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
122 RUB | +0.31% | -.--% | -.--% |
03-13 | China coal group says US curbs on Russia to keep prices high, hurt exports | RE |
03-01 | New US sanctions more likely to curb Indian imports of Russian coal, traders say | RE |
Performance
1 day | +0.31% | ||
3 years | +67.24% | ||
5 years | +79.21% | ||
10 years | +215.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | -.--% | -.--% | -.--% | 526M | ||
+1.10% | -3.05% | -2.02% | +16.35% | 40.48B | ||
+1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
+3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
+0.88% | -1.68% | +10.75% | +26.81% | 20.48B | ||
-0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
+0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
+0.19% | -0.32% | -23.84% | +64.16% | 8.31B | ||
+0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
+3.47% | -5.21% | -15.38% | +13.09% | 7.94B | ||
-0.29% | -.--% | -.--% | -.--% | 7.33B | ||
-5.05% | -1.06% | -5.91% | -8.49% | 7.12B | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
+4.19% | +5.12% | +12.83% | +24.86% | 6.27B | ||
+1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
Average | +0.76% | -0.38% | +0.30% | +23.22% | ||
Weighted average by Cap. | +0.90% | -0.25% | +1.05% | +23.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -1.09% | ||
2021 | +55.87% | ||
2020 | +25.28% | ||
2019 | -14.06% | ||
2018 | -50.27% | ||
2017 | -18.48% | ||
2016 | +179.28% | ||
2015 | +162.65% | ||
2014 | -62.84% | ||
2013 | -67.55% | ||
2012 | -24.11% | ||
2011 | -69.37% | ||
2010 | +41.49% |
- Stock Market
- Equities
- MTLR Stock
- Quotes Mechel PAO