MDUNDO.COM A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 DKK | +2.27% |
|
-0.74% | +5.47% |
| 03-26 | Mdundo.com A/S Revises Earnings Guidance for the Financial Year Ending June 2024 | CI |
| 02-07 | Mdundo.com A/S Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.5 kr | 6.8 kr | 6.75 kr | 6.6 kr | 6.75 kr |
| Volume | 5 203 | 6 874 | 3 815 | 4 075 | 5 097 |
| Change | 0.00% | +4.62% | -0.74% | -2.22% | +2.27% |
| Opening | 6.10 | 6.50 | 6.80 | 6.50 | 6.45 |
| High | 6.50 | 6.80 | 6.80 | 6.65 | 6.75 |
| Low | 6.00 | 6.50 | 6.15 | 6.20 | 6.4 |
Performance
| 1 day | +2.27% | ||
| 1 week | -0.74% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | -5.59% | ||
| 6 months | -4.93% | ||
| Current year | +5.47% | ||
| 1 year | -8.16% | ||
| 3 years | +3.53% |
Volumes
marketsDaily volume
5 097
Estimated daily volume
7 872
Avg. Volume 20 sessions
3 914
Daily volume ratio
2.01
Avg. Volume 20 sessions DKK
26 419.50
Avg. Volume 20 sessions USD
3 848.32
Record volume 1
683 396
Record volume 2
217 137
Record volume 3
183 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
67 314 269
Capitalization (USD)
9 805 131
Net sales (DKK)
12 639 156
Net sales (USD)
1 841 045
Number of employees
18
Sales / Employee (DKK)
702 175
Sales / Employee (USD)
102 280
Free-Float
64.8 %
Free-Float capitalization (DKK)
43 620 604
Free-Float capitalization (USD)
6 353 864
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.15
6.80
1 month
5.756.80
Current year
5.507.35
1 year
5.507.95
3 years
4.029.10
5 years
4.0210.90
10 years
4.0210.90
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.52
Moving average 50 days
6.66
Moving average 100 days
6.69
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
68.02
RSI 14 days
59.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -0.74% | +5.47% | -8.16% | 9.81M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| -0.53% | -0.17% | +10.77% | +39.47% | 81.93B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -0.81% | +0.88% | +9.83% | +29.00% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| -2.48% | +2.61% | +5.51% | +3.10% | 26.19B | ||
| Average | +0.56% | +1.17% | +1.97% | +26.90% | ||
| Weighted average by Cap. | +0.53% | +0.57% | +1.38% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wFGkRVS-9F4lu0qo7LtxpN9vXLRl8jB3cOXu7kaac9A.sQbjdjD_lylAwy_avsxA4645JuEhlnoNMqrdhQPxOICHMMUwHdaOGGb3OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:48 | 6.75 | 5 | 5,097 |
| 06:42:33 | 6.7 | 2,088 | 5,092 |
| 03:09:31 | 6.7 | 5 | 3,004 |
| 03:03:15 | 6.4 | 906 | 2,999 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | -3.03% | ||
| 2022 | +50.34% | ||
| 2021 | -31.08% | ||
| 2020 | -33.30% |
- Stock Market
- Equities
- MDUNDO Stock
- Quotes Mdundo.com A/S
