MDJM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | -4.32% |
|
+0.91% | -32.86% |
| 04-29 | MDJM Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MDJM Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1 $ | 1.06 $ | 1.1601 $ | 1.11 $ |
| Volume | 6 458 | 2 016 | 8 897 | 746 |
| Change | -0.99% | +6.00% | +9.44% | -4.32% |
| Opening | 0.99 | 1.08 | 1.06 | 1.05 |
| High | 1.15 | 1.09 | 1.26 | 1.11 |
| Low | 0.99 | 1.05 | 1.06 | 1.05 |
Performance
| 1 day | -4.32% | ||
| 1 week | +0.91% | ||
| Current month | -2.20% | ||
| 1 month | -0.89% | ||
| 3 months | -33.13% | ||
| 6 months | -22.72% | ||
| Current year | -32.86% | ||
| 1 year | -37.64% | ||
| 3 years | -76.83% | ||
| 5 years | -62.88% |
Volumes
marketsDaily volume
747
Estimated daily volume
747
Avg. Volume 20 sessions
3 728
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
4 138.08
Record volume 1
30 322 732
Record volume 2
4 954 875
Record volume 3
4 702 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 544 418
Net sales (USD)
144 863
Number of employees
12
Sales / Employee (USD)
12 072
Free-Float
12.46 %
Free-Float capitalization (USD)
1 688 196
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.99
1.26
1 month
0.951.26
Current year
0.001.90
1 year
0.002.22
3 years
0.008.60
5 years
0.008.60
10 years
0.008.60
Indicators
Moving average 5 days
1.07
Moving average 20 days
0.97
Moving average 50 days
1.10
Moving average 100 days
1.23
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+11.10%
RSI 9 days
53.99
RSI 14 days
52.12
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | +0.91% | -32.86% | -37.64% | 13.54M | ||
| -0.23% | +5.27% | -1.12% | +25.12% | 27.83B | ||
| +5.40% | +13.05% | +18.08% | +13.59% | 22.1B | ||
| -0.16% | +7.04% | +9.89% | +50.72% | 9.89B | ||
| +0.38% | +2.70% | -15.82% | -21.76% | 9.8B | ||
| +0.19% | -1.98% | -5.34% | +2.34% | 6.71B | ||
| -0.25% | +2.91% | -5.38% | +28.95% | 5.87B | ||
| -0.98% | -11.07% | +36.20% | +40.56% | 4.49B | ||
| +2.46% | +11.69% | +7.96% | +57.35% | 2.61B | ||
| +9.52% | +17.11% | -1.88% | -30.81% | 2.21B | ||
| +4.62% | +0.89% | +96.99% | +199.61% | 2.11B | ||
| -0.85% | -0.34% | +19.71% | +23.67% | 2.01B | ||
| +0.31% | +3.79% | -17.07% | -4.03% | 1.99B | ||
| +1.11% | +6.03% | -0.55% | +96.40% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | -8.54% | 1.74B | ||
| +5.99% | +13.88% | +3.60% | -21.18% | 1.72B | ||
| Average | +1.45% | +3.41% | +7.03% | +25.90% | ||
| Weighted average by Cap. | +1.54% | +5.54% | +6.19% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f040cc2d5d693a21d5c6.sw2InEwvNR6db1ydPxBPJ6bF5aRMiXNG6bUASq6HN2U.-V7v-SsaT23xNhL8TGc2StaVqMAesBcL2PdLMNfDcCnyOsTvBH9Ca946Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:13 | 1.11 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | +9.49% | ||
| 2022 | -15.17% | ||
| 2021 | -57.62% | ||
| 2020 | +42.37% | ||
| 2019 | -37.23% |
- Stock Market
- Equities
- MDJH Stock
- Quotes MDJM Ltd
