MCJ CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 JPY | +3.97% |
|
-1.73% | +19.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1337 ¥ | 1282 ¥ | 1288 ¥ | 1260 ¥ | 1,310 ¥ |
| Volume | 103 500 | 259 800 | 278 000 | 475 200 | 262 000 |
| Change | +0.45% | -4.11% | +0.47% | -2.17% | +3.97% |
| Opening | 1,340.00 | 1,335.00 | 1,284.00 | 1,268.00 | 1,350 |
| High | 1,346.00 | 1,335.00 | 1,288.00 | 1,281.00 | 1,352 |
| Low | 1,331.00 | 1,278.00 | 1,269.00 | 1,244.00 | 1,265 |
Performance
| 1 day | +3.81% | ||
| 1 week | -1.73% | ||
| Current month | -5.29% | ||
| 1 month | -7.82% | ||
| 3 months | -4.04% | ||
| 6 months | +19.02% | ||
| Current year | +19.23% | ||
| 1 year | +36.82% | ||
| 3 years | +36.11% | ||
| 5 years | +83.97% | ||
| 10 years | +959.11% |
Volumes
marketsDaily volume
262 000
Estimated daily volume
1 555 316
Avg. Volume 20 sessions
139 625
Daily volume ratio
11.14
Avg. Volume 20 sessions JPY
182 908 750.00
Avg. Volume 20 sessions USD
1 168 786.91
Record volume 1
72 750 600
Record volume 2
68 916 400
Record volume 3
61 152 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
126 793 012 989
Capitalization (USD)
810 207 353
Net sales (JPY)
187 455 000 000
Net sales (USD)
1 197 837 450
Number of employees
2 280
Sales / Employee (JPY)
82 217 105
Sales / Employee (USD)
525 367
Free-Float
60.83 %
Free-Float capitalization (JPY)
79 886 231 758
Free-Float capitalization (USD)
510 473 021
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 244.00
1 352.00
1 month
1 244.001 424.00
Current year
1 089.001 480.00
1 year
939.001 480.00
3 years
745.001 480.00
5 years
486.001 480.00
10 years
119.501 480.00
Indicators
Moving average 5 days
1 316.60
Moving average 20 days
1 360.60
Moving average 50 days
1 368.70
Moving average 100 days
1 292.77
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
30.97
RSI 14 days
36.18
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | -1.73% | +19.23% | +36.82% | 810M | ||
| +2.37% | +5.15% | +75.32% | +199.64% | 93.51B | ||
| +2.74% | +8.27% | +2.23% | +6.44% | 29.3B | ||
| +1.55% | +4.69% | +3.95% | +27.62% | 22.59B | ||
| +3.30% | +7.50% | +12.71% | +67.14% | 19.56B | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 16.13B | ||
| +2.99% | +5.39% | +0.93% | +42.03% | 13.25B | ||
| +9.87% | +11.30% | +4.60% | +81.88% | 10.67B | ||
| +1.10% | +2.63% | +14.61% | +40.39% | 10.42B | ||
| +0.45% | -2.62% | +13.08% | +122.55% | 9.83B | ||
| +1.47% | -4.43% | +12.00% | -3.13% | 8.82B | ||
| +1.61% | +1.20% | +15.69% | +44.91% | 8.17B | ||
| -1.43% | +4.44% | -11.54% | +36.01% | 7.47B | ||
| +3.04% | -4.30% | +91.68% | +263.38% | 7.4B | ||
| +2.24% | +2.56% | +20.30% | +130.22% | 6.14B | ||
| -0.70% | +3.14% | +21.51% | +35.83% | 4.42B | ||
| Average | +2.20% | +3.40% | +18.13% | +72.94% | ||
| Weighted average by Cap. | +2.33% | +4.90% | +32.59% | +104.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e0fcba6a91f662fadf70c465c7.GofTbgeUFW0B2sJtr4XDtv1MKmonk0jzVAU7Be7Gabg.QveJB1jmJzhvsKAV6Nb0wKsrTzke1yq1ZTVLbJnrBddDyasANuRcGzaQpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:36 | 1,310 | 100 | 262,000 |
| 20:47:13 | 1,308 | 100 | 261,900 |
| 20:47:13 | 1,308 | 100 | 261,800 |
| 20:46:46 | 1,308 | 100 | 261,700 |
| 20:46:36 | 1,309 | 200 | 261,600 |
| 20:46:31 | 1,310 | 100 | 261,400 |
| 20:46:08 | 1,308 | 200 | 261,300 |
| 20:45:42 | 1,305 | 300 | 261,100 |
| 20:45:42 | 1,306 | 200 | 260,800 |
| 20:45:42 | 1,307 | 500 | 260,600 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | +15.96% | ||
| 2022 | -12.65% | ||
| 2021 | -2.26% | ||
| 2020 | +32.69% | ||
| 2019 | +25.94% | ||
| 2018 | +12.37% | ||
| 2017 | +2.79% | ||
| 2016 | +188.44% | ||
| 2015 | -23.61% | ||
| 2014 | +100.38% | ||
| 2013 | +65.61% | ||
| 2012 | +25.60% | ||
| 2011 | -8.09% | ||
| 2010 | +48.80% | ||
| 2009 | +205.69% | ||
| 2008 | -94.75% | ||
| 2007 | -10.53% | ||
| 2006 | -48.29% | ||
| 2005 | +55.70% | ||
| 2004 | +12.86% |
- Stock Market
- Equities
- 6670 Stock
- Quotes MCJ Co., Ltd.